Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $66.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $61.30In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $56.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $51.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $46.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $41.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $31.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $21.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $19.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $17.40In the Money | $20.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $16.50In the Money | $19.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $15.80In the Money | $17.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.10In the Money | $16.80In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GNRCIn the Money | $14.60In the Money | $16.10In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $13.60In the Money | $15.10In the Money | $14.30In the Money | $1.81In the Money | 4In the Money | 12In the Money | GNRCOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.00In the Money | $14.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
GNRCIn the Money | $10.90In the Money | $13.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $10.20In the Money | $13.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GNRCIn the Money | $9.60In the Money | $11.20In the Money | $10.30In the Money | $2.55In the Money | 4In the Money | 9In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 5Out of the Money | 6Out of the Money | |
GNRCIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $5.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $7.70In the Money | $10.50In the Money | $8.78In the Money | $-2.22In the Money | 4In the Money | 2In the Money | GNRCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.16Out of the Money | 1Out of the Money | 26Out of the Money | |
GNRCIn the Money | $6.80In the Money | $10.00In the Money | $8.15In the Money | $4.72In the Money | 1In the Money | 2In the Money | GNRCOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $7.20In the Money | $7.90In the Money | $7.20In the Money | $0.57In the Money | 25In the Money | 8In the Money | GNRCOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $6.30In the Money | $9.00In the Money | $6.80In the Money | $1.20In the Money | 6In the Money | 9In the Money | GNRCOut of the Money | $1.70Out of the Money | $2.60Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $5.30In the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | GNRCNear the Money | $2.35Near the Money | $2.70Near the Money | $2.45Near the Money | $-0.45Near the Money | 1Near the Money | 22Near the Money | |
GNRCIn the Money | $4.60In the Money | $5.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCNear the Money | $2.75Near the Money | $3.00Near the Money | $9.42Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GNRCUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.11Underlying issue's last price | $-0.62Underlying issue's last price | 23Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | GNRCUnderlying issue's last price | $3.20Underlying issue's last price | $4.90Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GNRCNear the Money | $3.50Near the Money | $3.90Near the Money | $3.70Near the Money | $-1.65Near the Money | 3Near the Money | 25Near the Money | GNRCIn the Money | $3.70In the Money | $5.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCNear the Money | $3.20Near the Money | $3.40Near the Money | $3.15Near the Money | $-1.75Near the Money | 8Near the Money | 16Near the Money | GNRCIn the Money | $4.20In the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCNear the Money | $2.75Near the Money | $3.00Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | GNRCIn the Money | $4.70In the Money | $5.20In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $-6.35Out of the Money | 51Out of the Money | 1Out of the Money | GNRCIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.98Out of the Money | $-1.33Out of the Money | 8Out of the Money | 3Out of the Money | GNRCIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.40Out of the Money | $2.55Out of the Money | $1.41Out of the Money | $-0.19Out of the Money | 8Out of the Money | 3Out of the Money | GNRCIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.17Out of the Money | $-1.08Out of the Money | 9Out of the Money | 20Out of the Money | GNRCIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.99Out of the Money | $-0.21Out of the Money | 25Out of the Money | 10Out of the Money | GNRCIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 4Out of the Money | ---Out of the Money | GNRCIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 2Out of the Money | 11Out of the Money | GNRCIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $25.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $30.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $35.90In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $40.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $45.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |