Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $77.60In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $72.60In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $67.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $62.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $57.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $52.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $47.40In the Money | $50.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $42.50In the Money | $44.80In the Money | $43.78In the Money | $43.78In the Money | 1In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $37.60In the Money | $40.50In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GNRCIn the Money | $32.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $31.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $29.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $28.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $27.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $26.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $25.50In the Money | $27.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $24.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
GNRCIn the Money | $22.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $21.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $20.60In the Money | $23.60In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $18.70In the Money | $21.40In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $17.80In the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $16.90In the Money | $19.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $15.80In the Money | $18.70In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $14.90In the Money | $17.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.80In the Money | $16.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $12.20In the Money | $15.70In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $12.50In the Money | $14.30In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $11.60In the Money | $13.90In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $10.80In the Money | $13.60In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 309In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.10In the Money | $11.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $7.50In the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GNRCIn the Money | $8.50In the Money | $9.10In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 304In the Money | GNRCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $7.70In the Money | $8.60In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $6.90In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $6.20In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $5.50In the Money | $6.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $4.90In the Money | $5.50In the Money | $5.30In the Money | $1.90In the Money | 4In the Money | 8In the Money | GNRCNear the Money | $1.95Near the Money | $2.15Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GNRCIn the Money | $4.30In the Money | $4.60In the Money | $3.30In the Money | $0.40In the Money | 2In the Money | 7In the Money | GNRCNear the Money | $2.30Near the Money | $3.20Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $1.30Underlying issue's last price | 8Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $-1.75Underlying issue's last price | 6Underlying issue's last price | 15Underlying issue's last price |
GNRCNear the Money | $3.20Near the Money | $4.60Near the Money | $3.30Near the Money | $0.95Near the Money | 3Near the Money | 6Near the Money | GNRCIn the Money | $3.20In the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GNRCNear the Money | $2.80Near the Money | $3.10Near the Money | $2.75Near the Money | $-0.09Near the Money | 11Near the Money | 38Near the Money | GNRCIn the Money | $3.80In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GNRCOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $0.21Out of the Money | 4Out of the Money | 21Out of the Money | GNRCIn the Money | $5.30In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.70Out of the Money | 13Out of the Money | 22Out of the Money | GNRCIn the Money | $5.80In the Money | $8.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.90Out of the Money | 2Out of the Money | 5Out of the Money | GNRCIn the Money | $8.40In the Money | $11.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GNRCIn the Money | $9.90In the Money | $12.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 26Out of the Money | 34Out of the Money | GNRCIn the Money | $12.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.71Out of the Money | 3Out of the Money | 18Out of the Money | GNRCIn the Money | $14.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $17.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $19.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $22.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $30.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $34.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $39.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |