Stocks Options

LAST PRICE
139.2900
TODAY'S CHANGE (%)
Trending Down-1.3700 (-0.9740%)

Bid / Lots
137.8500/ 5
Ask / Lots
140.7500/ 1
Open / Previous Close
139.5900 / 140.6600
Day Range
Low 138.3300
High 141.5000
52 Week Range
Low 79.8600
High 156.9500
Volume
529,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$68.50In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$62.60In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$58.20In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$53.30In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$48.40In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$45.30In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$43.60In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$43.40In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.40In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.60In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.40In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.40In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.60In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.30In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.60In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$32.70In the Money	$36.40In the Money	$34.69In the Money	$0.74In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$31.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GNRCIn the Money	$30.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GNRCIn the Money	$29.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GNRCIn the Money	$27.70In the Money	$31.30In the Money	$29.66In the Money	$1.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$27.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$25.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GNRCIn the Money	$24.60In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GNRCIn the Money	$24.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
GNRCIn the Money	$23.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	95Out of the Money
GNRCIn the Money	$22.40In the Money	$25.50In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	95Out of the Money	---Out of the Money
GNRCIn the Money	$20.90In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$19.70In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	7Out of the Money	13Out of the Money
GNRCIn the Money	$18.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$18.10In the Money	$21.00In the Money	$20.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GNRCIn the Money	$17.80In the Money	$19.20In the Money	$18.92In the Money	$-1.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GNRCIn the Money	$15.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
GNRCIn the Money	$14.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$14.30In the Money	$16.20In the Money	$25.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$12.90In the Money	$15.10In the Money	$16.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$11.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$11.00In the Money	$13.20In the Money	$19.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$9.60In the Money	$12.10In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$9.60In the Money	$12.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$9.00In the Money	$10.20In the Money	$17.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	13Out of the Money
GNRCIn the Money	$8.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GNRCIn the Money	$7.30In the Money	$7.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.04Out of the Money	8Out of the Money	7Out of the Money
GNRCIn the Money	$6.40In the Money	$6.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
GNRCIn the Money	$5.50In the Money	$6.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GNRCIn the Money	$4.50In the Money	$7.00In the Money	$5.00In the Money	$-2.10In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.09Out of the Money	3Out of the Money	801Out of the Money
GNRCIn the Money	$4.00In the Money	$4.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-0.13Out of the Money	6Out of the Money	18Out of the Money
GNRCIn the Money	$3.30In the Money	$3.60In the Money	$3.50In the Money	$-1.81In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$137.00	GNRCNear the Money	$1.00Near the Money	$1.15Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
GNRCIn the Money	$2.70In the Money	$2.90In the Money	$4.00In the Money	$0.79In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$138.00	GNRCNear the Money	$1.35Near the Money	$1.50Near the Money	$1.52Near the Money	$0.40Near the Money	7Near the Money	69Near the Money
GNRCUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$2.10Underlying issue's last price	$-1.80Underlying issue's last price	39Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	GNRCUnderlying issue's last price	$1.75Underlying issue's last price	$1.95Underlying issue's last price	$1.96Underlying issue's last price	$0.50Underlying issue's last price	3Underlying issue's last price	48Underlying issue's last price
GNRCNear the Money	$1.65Near the Money	$1.85Near the Money	$1.75Near the Money	$-1.59Near the Money	22Near the Money	97Near the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	$2.25In the Money	$2.45In the Money	$2.45In the Money	$0.73In the Money	33In the Money	130In the Money
GNRCNear the Money	$1.25Near the Money	$1.45Near the Money	$1.40Near the Money	$-1.20Near the Money	1Near the Money	38Near the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$2.80In the Money	$3.10In the Money	$3.00In the Money	$0.80In the Money	3In the Money	30In the Money
GNRCNear the Money	$0.85Near the Money	$1.10Near the Money	$1.15Near the Money	$-1.05Near the Money	4Near the Money	90Near the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$3.40In the Money	$3.80In the Money	$2.60In the Money	$0.00In the Money	---In the Money	41In the Money
GNRCOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$-0.71Out of the Money	10Out of the Money	117Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$4.20In the Money	$4.80In the Money	$3.92In the Money	$0.52In the Money	56In the Money	74In the Money
GNRCOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.57Out of the Money	11Out of the Money	74Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$5.00In the Money	$5.50In the Money	$5.04In the Money	$-0.35In the Money	2In the Money	27In the Money
GNRCOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.55Out of the Money	14Out of the Money	63Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$5.80In the Money	$7.40In the Money	$5.88In the Money	$0.68In the Money	2In the Money	39In the Money
GNRCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.50Out of the Money	23Out of the Money	67Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$6.70In the Money	$7.30In the Money	$5.90In the Money	$0.52In the Money	1In the Money	6In the Money
GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	6Out of the Money	80Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$7.20In the Money	$9.70In the Money	$9.37In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$8.20In the Money	$10.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$9.10In the Money	$11.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	40In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$10.00In the Money	$12.20In the Money	$10.63In the Money	$0.51In the Money	2In the Money	19In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	14Out of the Money	45Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$12.40In the Money	$14.80In the Money	$12.30In the Money	$0.00In the Money	---In the Money	8In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$15.00In the Money	$17.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$17.40In the Money	$20.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	22Out of the Money	25Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$18.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$22.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$23.60In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	34Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$26.40In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$29.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$31.30In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$33.60In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$36.10In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$38.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$48.70In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)