Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $79.30In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $75.20In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $69.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $65.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $60.20In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.50In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $39.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GNRCIn the Money | $34.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $34.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $31.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $30.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $29.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $27.60In the Money | $31.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 6Out of the Money | 316Out of the Money | |
GNRCIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $22.60In the Money | $26.50In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $21.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $20.80In the Money | $24.50In the Money | $19.67In the Money | $14.02In the Money | 2In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-6.82Out of the Money | 2Out of the Money | 3Out of the Money | |
GNRCIn the Money | $19.70In the Money | $23.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $18.90In the Money | $21.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 1Out of the Money | 5Out of the Money | |
GNRCIn the Money | $18.00In the Money | $21.00In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.60In the Money | $20.20In the Money | $16.20In the Money | $2.92In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.90In the Money | $19.30In the Money | $14.90In the Money | $5.70In the Money | 2In the Money | 2In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $16.10In the Money | $17.60In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.96Out of the Money | 2Out of the Money | 5Out of the Money | |
GNRCIn the Money | $15.30In the Money | $16.90In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $14.40In the Money | $15.50In the Money | $14.35In the Money | $6.55In the Money | 1In the Money | 14In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $13.50In the Money | $16.40In the Money | $10.90In the Money | $2.80In the Money | 4In the Money | 314In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $12.70In the Money | $13.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $12.10In the Money | $12.80In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $11.20In the Money | $11.50In the Money | $8.97In the Money | $2.92In the Money | 6In the Money | 304In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $10.30In the Money | $11.00In the Money | $8.20In the Money | $3.10In the Money | 2In the Money | 5In the Money | GNRCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $9.50In the Money | $9.80In the Money | $7.50In the Money | $2.20In the Money | 3In the Money | 6In the Money | GNRCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.66Out of the Money | $1.66Out of the Money | 2Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.70In the Money | $9.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.49Out of the Money | $-3.07Out of the Money | 24Out of the Money | 9Out of the Money | |
GNRCIn the Money | $8.00In the Money | $8.30In the Money | $5.39In the Money | $1.68In the Money | 4In the Money | 11In the Money | GNRCOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 1Out of the Money | ---Out of the Money | |
GNRCIn the Money | $7.30In the Money | $7.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $6.60In the Money | $8.00In the Money | $6.10In the Money | $3.26In the Money | 8In the Money | 5In the Money | GNRCOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $5.90In the Money | $6.20In the Money | $5.58In the Money | $2.61In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.72Out of the Money | $2.72Out of the Money | 12Out of the Money | ---Out of the Money | |
GNRCIn the Money | $5.40In the Money | $5.60In the Money | $3.82In the Money | $3.82In the Money | 1In the Money | ---In the Money | GNRCNear the Money | $2.75Near the Money | $2.90Near the Money | $3.70Near the Money | $3.70Near the Money | 5Near the Money | ---Near the Money | |
GNRCUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.45Underlying issue's last price | $1.88Underlying issue's last price | 9Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | GNRCUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GNRCNear the Money | $3.50Near the Money | $3.70Near the Money | $2.33Near the Money | $1.01Near the Money | 10Near the Money | 2Near the Money | GNRCIn the Money | $4.40In the Money | $4.60In the Money | $5.30In the Money | $5.30In the Money | 1In the Money | ---In the Money | |
GNRCOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $1.85Out of the Money | $0.48Out of the Money | 10Out of the Money | 9Out of the Money | GNRCIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.42Out of the Money | 11Out of the Money | 1Out of the Money | GNRCIn the Money | $9.60In the Money | $9.90In the Money | $10.00In the Money | $10.00In the Money | 8In the Money | ---In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $17.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $32.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |