Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $69.70In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $65.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $60.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $55.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $44.90In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $39.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.00In the Money | $27.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $22.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $19.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $18.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.20In the Money | $19.30In the Money | $25.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $15.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $13.30In the Money | $16.70In the Money | $19.24In the Money | $19.24In the Money | 2In the Money | ---In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $13.30In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.60In the Money | $13.30In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 1Out of the Money | 6Out of the Money | |
GNRCIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 3Out of the Money | 1Out of the Money | |
GNRCIn the Money | $8.50In the Money | $11.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $8.50In the Money | $9.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.18Out of the Money | $0.78Out of the Money | 1Out of the Money | 11Out of the Money | |
GNRCIn the Money | $7.80In the Money | $8.30In the Money | $8.50In the Money | $-6.35In the Money | 11In the Money | 5In the Money | GNRCOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $1.07Out of the Money | 4Out of the Money | 5Out of the Money | |
GNRCIn the Money | $7.00In the Money | $7.60In the Money | $8.95In the Money | $-2.05In the Money | 1In the Money | 9In the Money | GNRCOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $0.97Out of the Money | $-0.30Out of the Money | 3Out of the Money | 15Out of the Money | |
GNRCIn the Money | $5.70In the Money | $6.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.40Out of the Money | $2.60Out of the Money | $1.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
GNRCIn the Money | $5.20In the Money | $5.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $4.50In the Money | $4.90In the Money | $5.90In the Money | $-2.35In the Money | 2In the Money | 1In the Money | GNRCOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $4.00In the Money | $4.40In the Money | $4.39In the Money | $-1.81In the Money | 12In the Money | 2In the Money | GNRCNear the Money | $3.50Near the Money | $3.90Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GNRCIn the Money | $3.50In the Money | $3.80In the Money | $3.89In the Money | $-5.01In the Money | 16In the Money | 5In the Money | GNRCNear the Money | $4.10Near the Money | $4.30Near the Money | $4.10Near the Money | $2.52Near the Money | 5Near the Money | 15Near the Money | |
GNRCUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.98Underlying issue's last price | $-1.42Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | GNRCUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $3.60Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price |
GNRCNear the Money | $2.60Near the Money | $2.95Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GNRCIn the Money | $5.10In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GNRCNear the Money | $2.35Near the Money | $2.60Near the Money | $5.47Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | GNRCIn the Money | $5.70In the Money | $6.10In the Money | $3.70In the Money | $-0.50In the Money | 1In the Money | 5In the Money | |
GNRCNear the Money | $2.00Near the Money | $2.20Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GNRCIn the Money | $6.50In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-3.80Out of the Money | 8Out of the Money | 4Out of the Money | GNRCIn the Money | $7.10In the Money | $7.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GNRCOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GNRCIn the Money | $7.10In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $-1.95Out of the Money | 3Out of the Money | 9Out of the Money | GNRCIn the Money | $8.60In the Money | $10.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GNRCOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.09Out of the Money | $-0.36Out of the Money | 1Out of the Money | 22Out of the Money | GNRCIn the Money | $8.70In the Money | $11.00In the Money | $6.00In the Money | $1.40In the Money | 5In the Money | 13In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $10.80In the Money | $13.20In the Money | $8.50In the Money | $1.00In the Money | 1In the Money | 4In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GNRCIn the Money | $12.00In the Money | $14.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GNRCIn the Money | $14.50In the Money | $17.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GNRCIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GNRCIn the Money | $20.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $22.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $29.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $31.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $34.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $46.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |