Stocks Options

LAST PRICE
134.6900
TODAY'S CHANGE (%)
Trending Down-8.0100 (-5.6132%)

Bid / Lots
134.5200/ 4
Ask / Lots
134.8000/ 2
Open / Previous Close
141.4500 / 142.7000
Day Range
Low 133.8110
High 142.5300
52 Week Range
Low 79.8600
High 156.9500
Volume
555,311
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.827

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$63.10In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$58.10In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$48.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$40.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.10In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.10In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.10In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.10In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.10In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$32.80In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$32.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$31.10In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$27.90In the Money	$31.10In the Money	$34.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$27.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$25.90In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GNRCIn the Money	$24.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GNRCIn the Money	$24.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GNRCIn the Money	$24.00In the Money	$25.30In the Money	$29.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$23.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$22.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GNRCIn the Money	$20.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GNRCIn the Money	$20.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
GNRCIn the Money	$18.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
GNRCIn the Money	$18.20In the Money	$19.30In the Money	$22.05In the Money	$2.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GNRCIn the Money	$17.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$16.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	295Out of the Money	20Out of the Money
GNRCIn the Money	$15.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	5Out of the Money
GNRCIn the Money	$14.30In the Money	$15.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	12Out of the Money	24Out of the Money
GNRCIn the Money	$12.90In the Money	$14.90In the Money	$18.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	22Out of the Money
GNRCIn the Money	$12.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$11.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$10.20In the Money	$11.50In the Money	$11.06In the Money	$-14.78In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$9.10In the Money	$11.00In the Money	$18.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	9Out of the Money
GNRCIn the Money	$7.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$7.50In the Money	$8.50In the Money	$17.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$6.40In the Money	$7.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$5.50In the Money	$6.30In the Money	$5.70In the Money	$-7.70In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$4.60In the Money	$5.20In the Money	$5.19In the Money	$-12.73In the Money	25In the Money	5In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GNRCIn the Money	$3.70In the Money	$5.00In the Money	$10.00In the Money	$10.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GNRCIn the Money	$2.90In the Money	$3.30In the Money	$3.48In the Money	$-6.82In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$132.00	GNRCNear the Money	$0.30Near the Money	$0.45Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
GNRCIn the Money	$2.20In the Money	$2.50In the Money	$5.20In the Money	$-2.70In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$133.00	GNRCNear the Money	$0.50Near the Money	$0.65Near the Money	$0.70Near the Money	$0.64Near the Money	311Near the Money	11Near the Money
GNRCUnderlying issue's last price	$1.55Underlying issue's last price	$1.80Underlying issue's last price	$2.00Underlying issue's last price	$-5.30Underlying issue's last price	26Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	GNRCUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$1.05Underlying issue's last price	$0.95Underlying issue's last price	13Underlying issue's last price	21Underlying issue's last price
GNRCNear the Money	$1.00Near the Money	$1.25Near the Money	$1.00Near the Money	$-4.00Near the Money	10Near the Money	25Near the Money	Filter Table By Strike Price of$135.00	GNRCIn the Money	$1.25In the Money	$1.50In the Money	$1.40In the Money	$0.86In the Money	23In the Money	803In the Money
GNRCNear the Money	$0.60Near the Money	$0.80Near the Money	$0.75Near the Money	$-7.45Near the Money	82Near the Money	18Near the Money	Filter Table By Strike Price of$136.00	GNRCIn the Money	$1.80In the Money	$2.15In the Money	$2.30In the Money	$2.20In the Money	28In the Money	19In the Money
GNRCNear the Money	$0.35Near the Money	$0.50Near the Money	$0.40Near the Money	$-7.70Near the Money	47Near the Money	27Near the Money	Filter Table By Strike Price of$137.00	GNRCIn the Money	$1.75In the Money	$2.90In the Money	$2.20In the Money	$1.30In the Money	29In the Money	34In the Money
GNRCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-6.17Out of the Money	24Out of the Money	17Out of the Money	Filter Table By Strike Price of$138.00	GNRCIn the Money	$2.75In the Money	$3.70In the Money	$3.69In the Money	$3.44In the Money	28In the Money	68In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.74Out of the Money	$-1.36Out of the Money	4Out of the Money	42Out of the Money	Filter Table By Strike Price of$139.00	GNRCIn the Money	$3.40In the Money	$4.70In the Money	$4.84In the Money	$4.39In the Money	16In the Money	51In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-5.08Out of the Money	7Out of the Money	94Out of the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	$5.00In the Money	$5.80In the Money	$4.60In the Money	$3.97In the Money	17In the Money	149In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-3.60Out of the Money	18Out of the Money	46Out of the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$4.90In the Money	$6.80In the Money	$6.48In the Money	$3.48In the Money	9In the Money	31In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.49Out of the Money	25Out of the Money	88Out of the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$6.70In the Money	$7.90In the Money	$7.23In the Money	$6.68In the Money	4In the Money	33In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.50Out of the Money	15Out of the Money	117Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$7.70In the Money	$8.90In the Money	$5.66In the Money	$3.81In the Money	10In the Money	76In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-2.53Out of the Money	20Out of the Money	84Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$8.90In the Money	$9.90In the Money	$2.20In the Money	$0.00In the Money	---In the Money	38In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-1.27Out of the Money	11Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$9.70In the Money	$10.90In the Money	$9.67In the Money	$7.67In the Money	3In the Money	69In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	25Out of the Money	99Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$11.00In the Money	$12.00In the Money	$11.10In the Money	$5.20In the Money	1In the Money	6In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	9Out of the Money	89Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$11.80In the Money	$12.80In the Money	$9.37In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	6Out of the Money	179Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$12.80In the Money	$14.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	5Out of the Money	68Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$14.00In the Money	$14.80In the Money	$8.20In the Money	$0.10In the Money	13In the Money	40In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$15.00In the Money	$15.80In the Money	$10.63In the Money	$0.00In the Money	---In the Money	19In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$17.40In the Money	$18.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	8In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$19.70In the Money	$20.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$22.30In the Money	$23.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$24.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$26.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$28.90In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$31.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$33.90In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$36.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$39.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$41.40In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$43.90In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$48.90In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$53.90In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)