Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $64.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $59.60In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $44.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $39.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $34.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $29.60In the Money | $32.50In the Money | $31.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.90In the Money | $27.50In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 180Out of the Money | 40Out of the Money | |
GNRCIn the Money | $15.00In the Money | $16.70In the Money | $15.39In the Money | $1.09In the Money | 2In the Money | 10In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 2Out of the Money | 251Out of the Money | |
GNRCIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GNRCIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $11.10In the Money | $14.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $9.60In the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 25Out of the Money | 924Out of the Money | |
GNRCIn the Money | $9.20In the Money | $12.00In the Money | $9.90In the Money | $1.97In the Money | 17In the Money | 17In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $8.10In the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $5.80In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 14Out of the Money | 56Out of the Money | |
GNRCIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $5.40In the Money | $6.50In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 3Out of the Money | 16Out of the Money | |
GNRCIn the Money | $4.50In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $-0.42Out of the Money | 6Out of the Money | 51Out of the Money | |
GNRCIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.71Out of the Money | 6Out of the Money | 60Out of the Money | |
GNRCIn the Money | $2.70In the Money | $5.00In the Money | $1.83In the Money | $-0.07In the Money | 4In the Money | 33In the Money | GNRCNear the Money | $0.10Near the Money | $0.25Near the Money | $0.55Near the Money | $-0.37Near the Money | 1Near the Money | 34Near the Money | |
GNRCIn the Money | $2.15In the Money | $3.70In the Money | $1.87In the Money | $0.77In the Money | 11In the Money | 4In the Money | GNRCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.43Near the Money | $-0.96Near the Money | 2Near the Money | 25Near the Money | |
GNRCUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.40Underlying issue's last price | $0.50Underlying issue's last price | 19Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $1.07Underlying issue's last price | $-1.36Underlying issue's last price | 35Underlying issue's last price | 74Underlying issue's last price |
GNRCNear the Money | $0.90Near the Money | $1.15Near the Money | $0.75Near the Money | $-0.15Near the Money | 17Near the Money | 22Near the Money | GNRCIn the Money | $0.85In the Money | $1.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GNRCNear the Money | $0.50Near the Money | $0.70Near the Money | $0.34Near the Money | $-0.21Near the Money | 9Near the Money | 46Near the Money | GNRCIn the Money | $1.40In the Money | $1.75In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GNRCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.18Near the Money | $-0.10Near the Money | 7Near the Money | 79Near the Money | GNRCIn the Money | $1.30In the Money | $2.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 3Out of the Money | 61Out of the Money | GNRCIn the Money | $1.40In the Money | $3.40In the Money | $4.36In the Money | $-0.89In the Money | 2In the Money | 29In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 10Out of the Money | 96Out of the Money | GNRCIn the Money | $2.55In the Money | $4.50In the Money | $6.20In the Money | $-0.65In the Money | 10In the Money | 68In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 49Out of the Money | GNRCIn the Money | $3.10In the Money | $5.60In the Money | $6.46In the Money | $3.31In the Money | 3In the Money | 9In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 76Out of the Money | GNRCIn the Money | $5.60In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 29Out of the Money | 340Out of the Money | GNRCIn the Money | $5.00In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 3Out of the Money | 30Out of the Money | GNRCIn the Money | $6.30In the Money | $8.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 6Out of the Money | 154Out of the Money | GNRCIn the Money | $7.10In the Money | $9.70In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GNRCIn the Money | $9.60In the Money | $10.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GNRCIn the Money | $10.00In the Money | $11.60In the Money | $12.70In the Money | $9.30In the Money | 8In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $10.40In the Money | $13.80In the Money | $13.70In the Money | $2.30In the Money | 8In the Money | 10In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GNRCIn the Money | $13.60In the Money | $14.60In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GNRCIn the Money | $16.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GNRCIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $21.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GNRCIn the Money | $22.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $25.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GNRCIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $29.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 140Out of the Money | GNRCIn the Money | $32.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $35.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $37.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $40.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GNRCIn the Money | $42.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $48.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $52.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |