Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $69.60In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $64.60In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $59.60In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.60In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $50.20In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GNRCIn the Money | $44.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $39.60In the Money | $43.30In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $34.60In the Money | $38.30In the Money | $50.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GNRCIn the Money | $29.60In the Money | $33.30In the Money | $30.90In the Money | $-0.73In the Money | 2In the Money | 4In the Money | GNRCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
GNRCIn the Money | $24.60In the Money | $28.30In the Money | $26.10In the Money | $1.23In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
GNRCIn the Money | $23.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $19.70In the Money | $22.40In the Money | $22.25In the Money | $-1.95In the Money | 1In the Money | 6In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GNRCIn the Money | $18.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $16.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $14.80In the Money | $17.60In the Money | $15.50In the Money | $-14.13In the Money | 2In the Money | 4In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 32Out of the Money | |
GNRCIn the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $10.00In the Money | $12.40In the Money | $11.20In the Money | $-2.30In the Money | 1In the Money | 19In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 298Out of the Money | |
GNRCIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GNRCIn the Money | $5.60In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $4.60In the Money | $7.10In the Money | $6.10In the Money | $-2.70In the Money | 4In the Money | 93In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 37Out of the Money | 155Out of the Money | |
GNRCIn the Money | $3.70In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 168Out of the Money | |
GNRCIn the Money | $2.90In the Money | $6.20In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 34In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 11Out of the Money | 28Out of the Money | |
GNRCIn the Money | $1.80In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 12Out of the Money | 22Out of the Money | |
GNRCIn the Money | $1.65In the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | GNRCNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.13Near the Money | 15Near the Money | 45Near the Money | |
GNRCIn the Money | $0.75In the Money | $2.80In the Money | $1.41In the Money | $-3.13In the Money | 86In the Money | 276In the Money | GNRCNear the Money | ---Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.07Near the Money | 30Near the Money | 306Near the Money | |
GNRCUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $0.60Underlying issue's last price | $-2.70Underlying issue's last price | 18Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | GNRCUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.35Underlying issue's last price | 13Underlying issue's last price | 30Underlying issue's last price |
GNRCNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $-3.65Near the Money | 14Near the Money | 29Near the Money | GNRCIn the Money | $0.30In the Money | $2.30In the Money | $0.98In the Money | $0.45In the Money | 30In the Money | 75In the Money | |
GNRCNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $-0.70Near the Money | 12Near the Money | 81Near the Money | GNRCIn the Money | $0.70In the Money | $3.40In the Money | $2.19In the Money | $1.04In the Money | 26In the Money | 47In the Money | |
GNRCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.65Near the Money | 3Near the Money | 62Near the Money | GNRCIn the Money | $1.20In the Money | $4.40In the Money | $3.90In the Money | $2.25In the Money | 12In the Money | 93In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 14Out of the Money | 1,244Out of the Money | GNRCIn the Money | $2.50In the Money | $5.40In the Money | $3.78In the Money | $1.28In the Money | 20In the Money | 164In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 21Out of the Money | 56Out of the Money | GNRCIn the Money | $3.60In the Money | $5.90In the Money | $5.00In the Money | $2.05In the Money | 6In the Money | 16In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 64Out of the Money | GNRCIn the Money | $4.60In the Money | $7.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 32Out of the Money | 60Out of the Money | GNRCIn the Money | $5.80In the Money | $8.30In the Money | $5.88In the Money | $1.43In the Money | 1In the Money | 18In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 15Out of the Money | 55Out of the Money | GNRCIn the Money | $6.60In the Money | $9.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 336Out of the Money | GNRCIn the Money | $7.40In the Money | $10.20In the Money | $8.82In the Money | $2.52In the Money | 2In the Money | 82In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $10.10In the Money | $12.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GNRCIn the Money | $12.60In the Money | $15.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GNRCIn the Money | $15.10In the Money | $17.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 273Out of the Money | GNRCIn the Money | $17.70In the Money | $20.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 186Out of the Money | GNRCIn the Money | $20.10In the Money | $22.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GNRCIn the Money | $22.60In the Money | $25.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | GNRCIn the Money | $24.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GNRCIn the Money | $26.80In the Money | $30.40In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GNRCIn the Money | $29.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 144Out of the Money | GNRCIn the Money | $32.50In the Money | $35.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | GNRCIn the Money | $36.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | GNRCIn the Money | $41.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GNRCIn the Money | $46.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GNRCIn the Money | $51.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GNRCIn the Money | $56.70In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $61.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GNRCIn the Money | $67.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $76.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $86.70In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |