Stocks Options

LAST PRICE
138.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
135.0000/ 1
Ask / Lots
140.0000/ 1
Open / Previous Close
0.0000 / 138.8800
Day Range
---
52 Week Range
Low 79.8600
High 156.9500
Volume
27
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$50.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$74.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$63.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$19.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$54.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$57.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$40.52In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$46.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$35.47In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$34.81In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$24.44In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1,371In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GNRCIn the Money	---In the Money	---In the Money	$3.56In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$136.00	GNRCNear the Money	---Near the Money	---Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
GNRCIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$137.00	GNRCNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
GNRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	GNRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price
GNRCNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$139.00	GNRCIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	20In the Money
GNRCNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	498Near the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	333In the Money
GNRCNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	40In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	98In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	27In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	24In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	78In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	---In the Money	---In the Money	$9.23In the Money	$0.00In the Money	---In the Money	16In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	25In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	17In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	---In the Money	---In the Money	$14.93In the Money	$0.00In the Money	---In the Money	44In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	9In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,543Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	---In the Money	---In the Money	$56.40In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,729Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	---In the Money	---In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	---In the Money	---In the Money	$52.69In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	---In the Money	---In the Money	$67.25In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	---In the Money	---In the Money	$64.70In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	---In the Money	---In the Money	$65.70In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	---In the Money	---In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$220.00	GNRCIn the Money	---In the Money	---In the Money	$88.20In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$230.00	GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)