Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $91.50In the Money | $95.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $86.50In the Money | $89.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $82.30In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $76.80In the Money | $80.00In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $72.40In the Money | $75.00In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GNRCIn the Money | $66.60In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GNRCIn the Money | $61.90In the Money | $65.00In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $56.60In the Money | $60.00In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $51.60In the Money | $55.10In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GNRCIn the Money | $46.70In the Money | $50.00In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GNRCIn the Money | $41.60In the Money | $45.10In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 763Out of the Money | |
GNRCIn the Money | $36.70In the Money | $40.10In the Money | $39.27In the Money | $5.37In the Money | 3In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 467Out of the Money | |
GNRCIn the Money | $31.70In the Money | $35.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
GNRCIn the Money | $26.70In the Money | $30.00In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 111In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 488Out of the Money | |
GNRCIn the Money | $21.70In the Money | $24.50In the Money | $24.38In the Money | $-0.12In the Money | 1In the Money | 132In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
GNRCIn the Money | $18.30In the Money | $20.80In the Money | $18.55In the Money | $-2.60In the Money | 1In the Money | 144In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
GNRCIn the Money | $13.50In the Money | $14.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1,486In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 6Out of the Money | 981Out of the Money | |
GNRCIn the Money | $7.70In the Money | $10.50In the Money | $8.47In the Money | $-5.93In the Money | 2In the Money | 276In the Money | GNRCOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 10Out of the Money | 707Out of the Money | |
GNRCIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GNRCIn the Money | $6.80In the Money | $7.80In the Money | $8.60In the Money | $8.60In the Money | 1In the Money | ---In the Money | GNRCOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $5.10In the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $5.40In the Money | $5.70In the Money | $6.56In the Money | $-0.84In the Money | 1In the Money | 246In the Money | GNRCOut of the Money | $2.00Out of the Money | $2.75Out of the Money | $2.01Out of the Money | $0.71Out of the Money | 47Out of the Money | 258Out of the Money | |
GNRCIn the Money | $4.80In the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCNear the Money | $2.35Near the Money | $3.90Near the Money | $2.37Near the Money | $1.52Near the Money | 20Near the Money | 5Near the Money | |
GNRCIn the Money | $4.20In the Money | $4.50In the Money | $4.13In the Money | $4.13In the Money | 1In the Money | ---In the Money | GNRCNear the Money | $2.75Near the Money | $2.95Near the Money | $3.60Near the Money | $2.42Near the Money | 10Near the Money | 22Near the Money | |
GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | GNRCUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.48Underlying issue's last price | $1.24Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price |
GNRCNear the Money | $3.20Near the Money | $3.40Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GNRCIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GNRCNear the Money | $2.75Near the Money | $2.95Near the Money | $2.94Near the Money | $-1.46Near the Money | 23Near the Money | 477Near the Money | GNRCIn the Money | $4.20In the Money | $4.50In the Money | $4.22In the Money | $1.48In the Money | 4In the Money | 354In the Money | |
GNRCNear the Money | $1.65Near the Money | $2.55Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GNRCIn the Money | $4.80In the Money | $5.10In the Money | $5.09In the Money | $0.89In the Money | 3In the Money | 23In the Money | |
GNRCOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.07Out of the Money | $-3.23Out of the Money | 7Out of the Money | 17Out of the Money | GNRCIn the Money | $5.40In the Money | $7.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GNRCOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.89Out of the Money | $-2.52Out of the Money | 9Out of the Money | 31Out of the Money | GNRCIn the Money | $4.40In the Money | $7.00In the Money | $5.74In the Money | $2.14In the Money | 2In the Money | 13In the Money | |
GNRCOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $6.80In the Money | $8.80In the Money | $7.70In the Money | $3.52In the Money | 1In the Money | 20In the Money | |
GNRCOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-1.37Out of the Money | 41Out of the Money | 692Out of the Money | GNRCIn the Money | $7.50In the Money | $9.10In the Money | $7.32In the Money | $-0.96In the Money | 1In the Money | 68In the Money | |
GNRCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $-2.00Out of the Money | 2Out of the Money | 20Out of the Money | GNRCIn the Money | $8.20In the Money | $8.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.62Out of the Money | 1Out of the Money | 31Out of the Money | GNRCIn the Money | $8.80In the Money | $11.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.35Out of the Money | 1Out of the Money | 18Out of the Money | GNRCIn the Money | $9.10In the Money | $11.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-1.59Out of the Money | 1Out of the Money | 17Out of the Money | GNRCIn the Money | $10.60In the Money | $11.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.42Out of the Money | 77Out of the Money | 549Out of the Money | GNRCIn the Money | $10.90In the Money | $12.90In the Money | $12.10In the Money | $2.40In the Money | 10In the Money | 119In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.65Out of the Money | 1Out of the Money | 70Out of the Money | GNRCIn the Money | $13.70In the Money | $15.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 18Out of the Money | 644Out of the Money | GNRCIn the Money | $16.00In the Money | $18.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.40Out of the Money | 19Out of the Money | 50Out of the Money | GNRCIn the Money | $18.40In the Money | $19.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 5Out of the Money | 2,534Out of the Money | GNRCIn the Money | $20.80In the Money | $23.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GNRCIn the Money | $23.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | GNRCIn the Money | $25.20In the Money | $28.60In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GNRCIn the Money | $27.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,707Out of the Money | GNRCIn the Money | $30.20In the Money | $32.80In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $32.70In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GNRCIn the Money | $35.10In the Money | $38.60In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $37.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GNRCIn the Money | $40.00In the Money | $43.10In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GNRCIn the Money | $45.10In the Money | $47.80In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GNRCIn the Money | $50.10In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $55.00In the Money | $57.80In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | GNRCIn the Money | $60.00In the Money | $63.60In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $70.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GNRCIn the Money | $80.00In the Money | $83.40In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | GNRCIn the Money | $90.00In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |