• LAST PRICE
    134.9700
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-0.8740%)
  • Bid / Lots
    128.9700/ 1
  • Ask / Lots
    137.3000/ 1
  • Open / Previous Close
    134.0300 / 136.1600
  • Day Range
    Low 131.6900
    High 135.0500
  • 52 Week Range
    Low 79.8600
    High 156.9500
  • Volume
    685,789
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNRCIn the Money
$88.00In the Money
$91.80In the Money
$71.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GNRCIn the Money
$83.10In the Money
$86.70In the Money
$72.00In the Money
$0.00In the Money
---In the Money
32In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GNRCIn the Money
$78.00In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GNRCIn the Money
$73.50In the Money
$76.80In the Money
$74.90In the Money
$0.00In the Money
---In the Money
13In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GNRCIn the Money
$68.50In the Money
$71.80In the Money
$63.20In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
GNRCIn the Money
$63.60In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
GNRCIn the Money
$58.50In the Money
$61.80In the Money
$19.52In the Money
$0.00In the Money
---In the Money
2In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
GNRCIn the Money
$53.60In the Money
$56.80In the Money
$54.73In the Money
$0.00In the Money
---In the Money
18In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
GNRCIn the Money
$48.00In the Money
$51.80In the Money
$57.30In the Money
$0.00In the Money
---In the Money
30In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
GNRCIn the Money
$43.70In the Money
$46.70In the Money
$40.52In the Money
$0.00In the Money
---In the Money
39In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
GNRCIn the Money
$38.80In the Money
$41.80In the Money
$46.77In the Money
$0.00In the Money
---In the Money
12In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
GNRCIn the Money
$33.10In the Money
$36.80In the Money
$35.47In the Money
$0.00In the Money
---In the Money
27In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
GNRCIn the Money
$28.10In the Money
$31.90In the Money
$34.81In the Money
$0.00In the Money
---In the Money
47In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,472Out of the Money
GNRCIn the Money
$23.70In the Money
$26.70In the Money
$24.44In the Money
$-1.06In the Money
1In the Money
108In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
GNRCIn the Money
$20.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$20.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$19.30In the Money
$20.80In the Money
$26.30In the Money
$0.00In the Money
---In the Money
110In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
GNRCIn the Money
$18.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$17.30In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$16.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$15.70In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$14.70In the Money
$15.80In the Money
$20.48In the Money
$0.00In the Money
---In the Money
143In the Money
GNRCOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
GNRCIn the Money
$13.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$12.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$11.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.21Out of the Money
3Out of the Money
---Out of the Money
GNRCIn the Money
$10.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$10.10In the Money
$10.90In the Money
$7.92In the Money
$-2.50In the Money
3In the Money
1,481In the Money
GNRCOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
10Out of the Money
1,041Out of the Money
GNRCIn the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.19Out of the Money
1Out of the Money
1Out of the Money
GNRCIn the Money
$8.10In the Money
$8.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
3In the Money
GNRCOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GNRCIn the Money
$6.60In the Money
$8.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
GNRCOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GNRCIn the Money
$5.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.05Out of the Money
11Out of the Money
10Out of the Money
GNRCIn the Money
$5.00In the Money
$6.90In the Money
$4.14In the Money
$-1.94In the Money
15In the Money
289In the Money
GNRCOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$-0.25Out of the Money
9Out of the Money
711Out of the Money
GNRCIn the Money
$4.80In the Money
$5.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GNRCIn the Money
$4.00In the Money
$4.30In the Money
$3.97In the Money
$-0.73In the Money
20In the Money
---In the Money
GNRCNear the Money
$1.00Near the Money
$1.15Near the Money
$1.20Near the Money
$-0.35Near the Money
20Near the Money
40Near the Money
GNRCIn the Money
$3.40In the Money
$3.60In the Money
$2.95In the Money
$-4.95In the Money
1In the Money
51In the Money
GNRCNear the Money
$1.30Near the Money
$1.45Near the Money
$1.89Near the Money
$0.30Near the Money
43Near the Money
12Near the Money
GNRCUnderlying issue's last price
$2.80Underlying issue's last price
$3.00Underlying issue's last price
$2.35Underlying issue's last price
$-0.85Underlying issue's last price
86Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
GNRCUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$0.55Underlying issue's last price
9Underlying issue's last price
20Underlying issue's last price
GNRCNear the Money
$2.25Near the Money
$2.40Near the Money
$1.94Near the Money
$-0.86Near the Money
20Near the Money
293Near the Money
GNRCIn the Money
$2.10In the Money
$2.30In the Money
$2.55In the Money
$0.75In the Money
44In the Money
230In the Money
GNRCNear the Money
$1.75Near the Money
$1.95Near the Money
$1.60Near the Money
$-0.60Near the Money
41Near the Money
8Near the Money
GNRCIn the Money
$2.60In the Money
$2.80In the Money
$3.01In the Money
$0.23In the Money
23In the Money
22In the Money
GNRCNear the Money
$1.35Near the Money
$1.55Near the Money
$1.31Near the Money
$-0.69Near the Money
14Near the Money
5Near the Money
GNRCIn the Money
$3.20In the Money
$3.50In the Money
$3.40In the Money
$-0.52In the Money
4In the Money
33In the Money
GNRCOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.02Out of the Money
$-0.73Out of the Money
59Out of the Money
17Out of the Money
GNRCIn the Money
$3.90In the Money
$4.20In the Money
$5.54In the Money
$2.23In the Money
4In the Money
23In the Money
GNRCOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.31Out of the Money
34Out of the Money
9Out of the Money
GNRCIn the Money
$4.60In the Money
$5.10In the Money
$5.10In the Money
$0.38In the Money
5In the Money
27In the Money
GNRCOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.56Out of the Money
44Out of the Money
465Out of the Money
GNRCIn the Money
$4.10In the Money
$5.80In the Money
$5.99In the Money
$0.72In the Money
12In the Money
339In the Money
GNRCOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.27Out of the Money
11Out of the Money
65Out of the Money
GNRCIn the Money
$6.20In the Money
$7.80In the Money
$9.24In the Money
$4.54In the Money
2In the Money
43In the Money
GNRCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.28Out of the Money
12Out of the Money
84Out of the Money
GNRCIn the Money
$5.50In the Money
$8.80In the Money
$8.01In the Money
$1.86In the Money
3In the Money
100In the Money
GNRCOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
5Out of the Money
41Out of the Money
GNRCIn the Money
$7.70In the Money
$8.70In the Money
$9.20In the Money
$2.08In the Money
3In the Money
27In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
3Out of the Money
19Out of the Money
GNRCIn the Money
$7.80In the Money
$9.80In the Money
$11.75In the Money
$3.75In the Money
3In the Money
24In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
21Out of the Money
659Out of the Money
GNRCIn the Money
$8.50In the Money
$10.80In the Money
$10.32In the Money
$0.00In the Money
---In the Money
79In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
2Out of the Money
21Out of the Money
GNRCIn the Money
$10.80In the Money
$11.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
19In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GNRCIn the Money
$11.60In the Money
$12.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
25In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
2Out of the Money
35Out of the Money
GNRCIn the Money
$12.60In the Money
$14.40In the Money
$13.49In the Money
$1.15In the Money
8In the Money
20In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
15Out of the Money
38Out of the Money
GNRCIn the Money
$13.70In the Money
$14.60In the Money
$15.80In the Money
$2.32In the Money
2In the Money
7In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
8Out of the Money
542Out of the Money
GNRCIn the Money
$13.10In the Money
$15.70In the Money
$14.93In the Money
$0.00In the Money
---In the Money
49In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
85Out of the Money
GNRCIn the Money
$17.10In the Money
$18.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
3In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
GNRCIn the Money
$18.10In the Money
$20.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
14In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GNRCIn the Money
$22.10In the Money
$23.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
9In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
4Out of the Money
2,543Out of the Money
GNRCIn the Money
$23.80In the Money
$26.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GNRCIn the Money
$25.80In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
GNRCIn the Money
$28.30In the Money
$32.00In the Money
$56.40In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.38Out of the Money
49Out of the Money
13Out of the Money
GNRCIn the Money
$31.20In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
1,719Out of the Money
GNRCIn the Money
$33.30In the Money
$37.10In the Money
$63.40In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
19Out of the Money
37Out of the Money
GNRCIn the Money
$35.90In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
9Out of the Money
140Out of the Money
GNRCIn the Money
$38.50In the Money
$41.50In the Money
$52.69In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$40.80In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
78Out of the Money
GNRCIn the Money
$43.30In the Money
$47.10In the Money
$67.25In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
90Out of the Money
GNRCIn the Money
$48.40In the Money
$51.40In the Money
$64.70In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
GNRCIn the Money
$53.30In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GNRCIn the Money
$58.30In the Money
$61.90In the Money
$65.70In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
GNRCIn the Money
$63.30In the Money
$67.10In the Money
$98.70In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GNRCIn the Money
$73.40In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GNRCIn the Money
$83.30In the Money
$86.60In the Money
$88.20In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
GNRCIn the Money
$93.50In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money