Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $100.50In the Money | $103.80In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $96.20In the Money | $98.70In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $90.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $85.70In the Money | $88.80In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $80.50In the Money | $83.80In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GNRCIn the Money | $75.90In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GNRCIn the Money | $70.80In the Money | $73.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $65.50In the Money | $68.90In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $60.80In the Money | $63.90In the Money | $49.93In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GNRCIn the Money | $55.70In the Money | $58.60In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GNRCIn the Money | $50.60In the Money | $53.80In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
GNRCIn the Money | $45.70In the Money | $48.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
GNRCIn the Money | $40.60In the Money | $44.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | |
GNRCIn the Money | $35.70In the Money | $39.00In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 111In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
GNRCIn the Money | $30.70In the Money | $34.00In the Money | $34.27In the Money | $0.00In the Money | ---In the Money | 133In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
GNRCIn the Money | $26.40In the Money | $29.00In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.42Out of the Money | 5Out of the Money | 913Out of the Money | |
GNRCIn the Money | $21.10In the Money | $24.20In the Money | $21.60In the Money | $-3.20In the Money | 2In the Money | 1,488In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 10Out of the Money | 971Out of the Money | |
GNRCIn the Money | $17.70In the Money | $18.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.36Out of the Money | 23Out of the Money | 690Out of the Money | |
GNRCIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.32Out of the Money | 2Out of the Money | 27Out of the Money | |
GNRCIn the Money | $14.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $12.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.27Out of the Money | $0.65Out of the Money | 1Out of the Money | 1Out of the Money | |
GNRCIn the Money | $12.50In the Money | $14.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 250In the Money | GNRCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
GNRCIn the Money | $11.10In the Money | $14.30In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | GNRCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GNRCIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $2.24Out of the Money | $0.94Out of the Money | 10Out of the Money | 4Out of the Money | |
GNRCIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $9.40In the Money | $10.50In the Money | $7.85In the Money | $-1.05In the Money | 1In the Money | 556In the Money | GNRCOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.91Out of the Money | $1.36Out of the Money | 6Out of the Money | 344Out of the Money | |
GNRCIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $0.50Out of the Money | 2Out of the Money | 17Out of the Money | |
GNRCIn the Money | $8.00In the Money | $8.30In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $2.40Out of the Money | $4.10Out of the Money | $3.75Out of the Money | $1.72Out of the Money | 5Out of the Money | 21Out of the Money | |
GNRCIn the Money | $6.40In the Money | $8.20In the Money | $6.15In the Money | $-0.65In the Money | 5In the Money | 21In the Money | GNRCOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $4.05Out of the Money | $0.65Out of the Money | 2Out of the Money | 2Out of the Money | |
GNRCIn the Money | $6.70In the Money | $7.00In the Money | $5.60In the Money | $-2.40In the Money | 11In the Money | 14In the Money | GNRCOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $6.10In the Money | $6.40In the Money | $5.70In the Money | $-2.00In the Money | 35In the Money | 744In the Money | GNRCNear the Money | $3.50Near the Money | $3.70Near the Money | $4.15Near the Money | $0.90Near the Money | 16Near the Money | 61Near the Money | |
GNRCIn the Money | $5.50In the Money | $5.80In the Money | $4.70In the Money | $-0.80In the Money | 11In the Money | 7In the Money | GNRCNear the Money | $3.90Near the Money | $4.10Near the Money | $5.65Near the Money | $2.35Near the Money | 16Near the Money | 3Near the Money | |
GNRCUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.20Underlying issue's last price | $-2.30Underlying issue's last price | 17Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | GNRCUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $5.70Underlying issue's last price | $2.12Underlying issue's last price | 12Underlying issue's last price | 16Underlying issue's last price |
GNRCNear the Money | $4.50Near the Money | $4.80Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GNRCIn the Money | $4.80In the Money | $5.10In the Money | $5.40In the Money | $-0.40In the Money | 4In the Money | 16In the Money | |
GNRCNear the Money | $4.00Near the Money | $4.30Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | GNRCIn the Money | $3.80In the Money | $5.70In the Money | $4.00In the Money | $-0.50In the Money | 1In the Money | 4In the Money | |
GNRCNear the Money | $3.60Near the Money | $3.90Near the Money | $3.10Near the Money | $-1.60Near the Money | 27Near the Money | 567Near the Money | GNRCIn the Money | $5.00In the Money | $6.30In the Money | $6.79In the Money | $1.69In the Money | 9In the Money | 125In the Money | |
GNRCOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.25Out of the Money | $-1.15Out of the Money | 11Out of the Money | 68Out of the Money | GNRCIn the Money | $7.50In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $-0.35Out of the Money | 35Out of the Money | 642Out of the Money | GNRCIn the Money | $8.30In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GNRCOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.17Out of the Money | $-1.08Out of the Money | 6Out of the Money | 49Out of the Money | GNRCIn the Money | $9.60In the Money | $13.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GNRCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $-0.83Out of the Money | 13Out of the Money | 2,534Out of the Money | GNRCIn the Money | $11.70In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 5Out of the Money | 33Out of the Money | GNRCIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 6Out of the Money | 451Out of the Money | GNRCIn the Money | $16.20In the Money | $18.90In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GNRCIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.40Out of the Money | 2Out of the Money | 1,703Out of the Money | GNRCIn the Money | $22.40In the Money | $24.80In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | GNRCIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GNRCIn the Money | $26.70In the Money | $29.80In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $28.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GNRCIn the Money | $31.50In the Money | $34.80In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GNRCIn the Money | $36.50In the Money | $39.20In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 161Out of the Money | GNRCIn the Money | $41.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $46.50In the Money | $49.70In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | GNRCIn the Money | $51.40In the Money | $54.20In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $61.50In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GNRCIn the Money | $71.50In the Money | $74.30In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | GNRCIn the Money | $81.40In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |