Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $91.40In the Money | $94.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $86.00In the Money | $89.50In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $81.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $76.40In the Money | $79.50In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GNRCIn the Money | $71.10In the Money | $74.60In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GNRCIn the Money | $66.60In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GNRCIn the Money | $61.60In the Money | $64.70In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $56.30In the Money | $59.60In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 214Out of the Money | |
GNRCIn the Money | $51.30In the Money | $54.80In the Money | $49.93In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GNRCIn the Money | $46.30In the Money | $49.50In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GNRCIn the Money | $41.40In the Money | $44.60In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
GNRCIn the Money | $36.40In the Money | $39.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 5Out of the Money | 460Out of the Money | |
GNRCIn the Money | $31.80In the Money | $35.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
GNRCIn the Money | $26.60In the Money | $29.70In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 111In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 2Out of the Money | 523Out of the Money | |
GNRCIn the Money | $23.40In the Money | $24.50In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 134In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 4Out of the Money | 568Out of the Money | |
GNRCIn the Money | $18.60In the Money | $19.60In the Money | $18.69In the Money | $-2.67In the Money | 1In the Money | 146In the Money | GNRCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.09Out of the Money | 2Out of the Money | 806Out of the Money | |
GNRCIn the Money | $12.90In the Money | $16.00In the Money | $14.60In the Money | $-1.80In the Money | 4In the Money | 1,507In the Money | GNRCOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.22Out of the Money | 133Out of the Money | 1,020Out of the Money | |
GNRCIn the Money | $10.70In the Money | $11.20In the Money | $10.46In the Money | $0.36In the Money | 3In the Money | 285In the Money | GNRCOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.61Out of the Money | $0.26Out of the Money | 76Out of the Money | 555Out of the Money | |
GNRCUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $8.40Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GNRCUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $1.01Underlying issue's last price | 7Underlying issue's last price | 164Underlying issue's last price |
GNRCNear the Money | $4.80Near the Money | $5.10Near the Money | $4.70Near the Money | $-1.30Near the Money | 21Near the Money | 561Near the Money | GNRCIn the Money | $6.40In the Money | $6.70In the Money | $6.10In the Money | $0.15In the Money | 1In the Money | 309In the Money | |
GNRCOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.61Out of the Money | $-1.49Out of the Money | 18Out of the Money | 750Out of the Money | GNRCIn the Money | $9.50In the Money | $9.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GNRCOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-1.05Out of the Money | 10Out of the Money | 506Out of the Money | GNRCIn the Money | $13.00In the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GNRCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $-0.71Out of the Money | 7Out of the Money | 492Out of the Money | GNRCIn the Money | $17.50In the Money | $19.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.34Out of the Money | 10Out of the Money | 948Out of the Money | GNRCIn the Money | $21.70In the Money | $23.00In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | GNRCIn the Money | $25.90In the Money | $29.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GNRCIn the Money | $31.60In the Money | $34.00In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GNRCIn the Money | $36.00In the Money | $39.30In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GNRCIn the Money | $40.90In the Money | $44.20In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GNRCIn the Money | $45.90In the Money | $49.20In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GNRCIn the Money | $51.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $55.90In the Money | $59.10In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GNRCIn the Money | $61.50In the Money | $63.90In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $70.90In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GNRCIn the Money | $81.10In the Money | $84.30In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GNRCIn the Money | $90.90In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |