Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $105.20In the Money | $107.80In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $99.40In the Money | $103.20In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $94.40In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $89.50In the Money | $93.30In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GNRCIn the Money | $85.30In the Money | $88.00In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GNRCIn the Money | $79.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GNRCIn the Money | $74.70In the Money | $78.10In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $70.40In the Money | $73.10In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 214Out of the Money | |
GNRCIn the Money | $65.40In the Money | $68.10In the Money | $49.93In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 239Out of the Money | |
GNRCIn the Money | $60.40In the Money | $63.20In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GNRCIn the Money | $55.40In the Money | $58.30In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
GNRCIn the Money | $50.40In the Money | $53.40In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 7Out of the Money | 445Out of the Money | |
GNRCIn the Money | $44.70In the Money | $48.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
GNRCIn the Money | $40.80In the Money | $43.70In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 111In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 2Out of the Money | 488Out of the Money | |
GNRCIn the Money | $34.80In the Money | $38.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 528Out of the Money | |
GNRCIn the Money | $30.70In the Money | $33.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 15Out of the Money | 924Out of the Money | |
GNRCIn the Money | $25.90In the Money | $27.90In the Money | $26.28In the Money | $5.77In the Money | 21In the Money | 1,505In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 21Out of the Money | 991Out of the Money | |
GNRCIn the Money | $22.00In the Money | $22.60In the Money | $20.80In the Money | $5.12In the Money | 44In the Money | 288In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.53Out of the Money | 13Out of the Money | 681Out of the Money | |
GNRCIn the Money | $19.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.30In the Money | $17.90In the Money | $15.24In the Money | $3.94In the Money | 5In the Money | 266In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.90Out of the Money | 24Out of the Money | 256Out of the Money | |
GNRCIn the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 5Out of the Money | ---Out of the Money | |
GNRCIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.30In the Money | $13.50In the Money | $13.40In the Money | $5.35In the Money | 42In the Money | 599In the Money | GNRCOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $-1.82Out of the Money | 33Out of the Money | 341Out of the Money | |
GNRCIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $9.50In the Money | $9.70In the Money | $9.54In the Money | $4.34In the Money | 43In the Money | 768In the Money | GNRCOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-2.60Out of the Money | 13Out of the Money | 19Out of the Money | |
GNRCIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.10In the Money | $8.40In the Money | $6.20In the Money | $6.20In the Money | 2In the Money | ---In the Money | GNRCOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $3.40Out of the Money | 12Out of the Money | ---Out of the Money | |
GNRCIn the Money | $7.50In the Money | $7.80In the Money | $7.40In the Money | $7.40In the Money | 12In the Money | ---In the Money | GNRCOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $3.80Out of the Money | 6Out of the Money | ---Out of the Money | |
GNRCIn the Money | $7.00In the Money | $7.20In the Money | $7.00In the Money | $7.00In the Money | 4In the Money | ---In the Money | GNRCNear the Money | $4.10Near the Money | $4.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GNRCUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.48Underlying issue's last price | $3.38Underlying issue's last price | 116Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | GNRCUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.85Underlying issue's last price | $-3.65Underlying issue's last price | 12Underlying issue's last price | 115Underlying issue's last price |
GNRCNear the Money | $5.10Near the Money | $5.30Near the Money | $5.23Near the Money | $5.23Near the Money | 14Near the Money | ---Near the Money | GNRCIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.01Out of the Money | $2.14Out of the Money | 103Out of the Money | 608Out of the Money | GNRCIn the Money | $7.10In the Money | $7.30In the Money | $8.90In the Money | $-20.30In the Money | 1In the Money | 1In the Money | |
GNRCOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $2.80Out of the Money | 8Out of the Money | ---Out of the Money | GNRCIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $1.33Out of the Money | 158Out of the Money | 2,303Out of the Money | GNRCIn the Money | $10.50In the Money | $10.80In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 2Out of the Money | ---Out of the Money | GNRCIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.68Out of the Money | 24Out of the Money | 451Out of the Money | GNRCIn the Money | $14.50In the Money | $14.90In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $16.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.43Out of the Money | 25Out of the Money | 1,669Out of the Money | GNRCIn the Money | $18.60In the Money | $20.30In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 1Out of the Money | 130Out of the Money | GNRCIn the Money | $22.30In the Money | $25.90In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GNRCIn the Money | $27.40In the Money | $30.90In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GNRCIn the Money | $32.00In the Money | $35.90In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 80Out of the Money | 81Out of the Money | GNRCIn the Money | $37.40In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $42.50In the Money | $45.90In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 159Out of the Money | GNRCIn the Money | $47.30In the Money | $50.90In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $57.30In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GNRCIn the Money | $67.60In the Money | $70.10In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | GNRCIn the Money | $77.80In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |