• LAST PRICE
    135.4200
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (0.3334%)
  • Bid / Lots
    135.3100/ 2
  • Ask / Lots
    135.4900/ 2
  • Open / Previous Close
    134.7700 / 134.9700
  • Day Range
    Low 130.7000
    High 135.7000
  • 52 Week Range
    Low 79.8600
    High 156.9500
  • Volume
    473,959
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNRCIn the Money
$63.70In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$58.70In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$53.70In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$49.00In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$43.90In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$38.80In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$34.00In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$28.80In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$24.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$20.30In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$15.30In the Money
$16.40In the Money
$14.65In the Money
$-15.04In the Money
7In the Money
1In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.20Out of the Money
194Out of the Money
---Out of the Money
GNRCIn the Money
$14.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$13.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$12.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$11.60In the Money
$12.30In the Money
$11.71In the Money
$0.00In the Money
---In the Money
2In the Money
GNRCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GNRCIn the Money
$10.80In the Money
$11.60In the Money
$9.09In the Money
$9.09In the Money
5In the Money
---In the Money
GNRCOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-0.34Out of the Money
853Out of the Money
2Out of the Money
GNRCIn the Money
$9.10In the Money
$10.40In the Money
$7.93In the Money
$7.93In the Money
17In the Money
---In the Money
GNRCOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GNRCIn the Money
$8.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$-0.02Out of the Money
1Out of the Money
1Out of the Money
GNRCIn the Money
$7.40In the Money
$8.60In the Money
$12.95In the Money
$0.00In the Money
---In the Money
3In the Money
GNRCOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.07Out of the Money
5Out of the Money
4Out of the Money
GNRCIn the Money
$6.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$2.20Out of the Money
$2.20Out of the Money
10Out of the Money
---Out of the Money
GNRCIn the Money
$6.60In the Money
$7.00In the Money
$6.30In the Money
$-6.75In the Money
1In the Money
1In the Money
GNRCOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.45Out of the Money
4Out of the Money
7Out of the Money
GNRCIn the Money
$5.90In the Money
$6.20In the Money
$4.45In the Money
$-9.65In the Money
21In the Money
1In the Money
GNRCOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GNRCIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$-1.60Out of the Money
7Out of the Money
14Out of the Money
GNRCIn the Money
$4.50In the Money
$4.90In the Money
$4.30In the Money
$0.55In the Money
1In the Money
3In the Money
GNRCNear the Money
$1.95Near the Money
$2.15Near the Money
$1.95Near the Money
$-1.25Near the Money
6Near the Money
21Near the Money
GNRCIn the Money
$4.00In the Money
$4.20In the Money
$3.99In the Money
$0.00In the Money
---In the Money
7In the Money
GNRCNear the Money
$2.35Near the Money
$2.50Near the Money
$4.50Near the Money
$3.64Near the Money
16Near the Money
2Near the Money
GNRCUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.70Underlying issue's last price
$0.33Underlying issue's last price
10Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
GNRCUnderlying issue's last price
$2.80Underlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
48Underlying issue's last price
GNRCNear the Money
$2.95Near the Money
$3.20Near the Money
$2.75Near the Money
$-0.35Near the Money
7Near the Money
24Near the Money
GNRCIn the Money
$3.20In the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
GNRCNear the Money
$2.50Near the Money
$2.70Near the Money
$2.70Near the Money
$0.05Near the Money
13Near the Money
7Near the Money
GNRCIn the Money
$3.80In the Money
$4.10In the Money
$6.85In the Money
$2.20In the Money
8In the Money
18In the Money
GNRCNear the Money
$2.10Near the Money
$2.30Near the Money
$1.45Near the Money
$-0.75Near the Money
1Near the Money
20Near the Money
GNRCIn the Money
$4.40In the Money
$4.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
9In the Money
GNRCOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.25Out of the Money
$-4.47Out of the Money
10Out of the Money
13Out of the Money
GNRCIn the Money
$5.00In the Money
$5.30In the Money
$6.23In the Money
$0.00In the Money
---In the Money
5In the Money
GNRCOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.21Out of the Money
$-0.44Out of the Money
1Out of the Money
30Out of the Money
GNRCIn the Money
$5.70In the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
7In the Money
GNRCOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GNRCIn the Money
$6.50In the Money
$6.80In the Money
$9.59In the Money
$3.64In the Money
1In the Money
2In the Money
GNRCOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$-0.30Out of the Money
3Out of the Money
3Out of the Money
GNRCIn the Money
$7.20In the Money
$7.60In the Money
$11.15In the Money
$8.17In the Money
1In the Money
8In the Money
GNRCOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GNRCIn the Money
$8.00In the Money
$9.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3In the Money
GNRCOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GNRCIn the Money
$8.60In the Money
$9.30In the Money
$3.67In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.18Out of the Money
12Out of the Money
19Out of the Money
GNRCIn the Money
$9.40In the Money
$10.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
16In the Money
GNRCOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GNRCIn the Money
$10.00In the Money
$11.90In the Money
$4.83In the Money
$0.00In the Money
---In the Money
6In the Money
GNRCOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GNRCIn the Money
$11.40In the Money
$12.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
GNRCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GNRCIn the Money
$12.40In the Money
$13.20In the Money
$4.61In the Money
$0.00In the Money
---In the Money
12In the Money
GNRCOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GNRCIn the Money
$13.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GNRCIn the Money
$14.30In the Money
$15.50In the Money
$5.94In the Money
$0.00In the Money
---In the Money
2In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GNRCIn the Money
$16.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.47Out of the Money
5Out of the Money
28Out of the Money
GNRCIn the Money
$18.90In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$4.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GNRCIn the Money
$20.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GNRCIn the Money
$24.20In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GNRCIn the Money
$26.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GNRCIn the Money
$28.30In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$31.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.12Out of the Money
$-0.88Out of the Money
2Out of the Money
37Out of the Money
GNRCIn the Money
$33.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
GNRCIn the Money
$35.80In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GNRCIn the Money
$38.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GNRCIn the Money
$40.80In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GNRCIn the Money
$43.00In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$48.40In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GNRCIn the Money
$53.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money