Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $64.40In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $59.40In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $44.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $35.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $29.40In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.70In the Money | $18.60In the Money | $14.65In the Money | $-15.04In the Money | 7In the Money | 1In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 196Out of the Money | ---Out of the Money | |
GNRCIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.00In the Money | $14.20In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $10.00In the Money | $12.50In the Money | $9.09In the Money | $9.09In the Money | 5In the Money | ---In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.33Out of the Money | 854Out of the Money | 2Out of the Money | |
GNRCIn the Money | $9.00In the Money | $11.30In the Money | $7.93In the Money | $7.93In the Money | 17In the Money | ---In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
GNRCIn the Money | $8.10In the Money | $11.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.07Out of the Money | 5Out of the Money | 4Out of the Money | |
GNRCIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 20Out of the Money | ---Out of the Money | |
GNRCIn the Money | $7.00In the Money | $7.50In the Money | $6.30In the Money | $-6.75In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.45Out of the Money | 4Out of the Money | 7Out of the Money | |
GNRCIn the Money | $6.30In the Money | $6.70In the Money | $4.45In the Money | $-9.65In the Money | 21In the Money | 1In the Money | GNRCOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-1.60Out of the Money | 7Out of the Money | 14Out of the Money | |
GNRCIn the Money | $4.90In the Money | $5.30In the Money | $4.70In the Money | $0.95In the Money | 4In the Money | 3In the Money | GNRCNear the Money | $1.75Near the Money | $1.95Near the Money | $1.95Near the Money | $-1.25Near the Money | 6Near the Money | 21Near the Money | |
GNRCIn the Money | $4.30In the Money | $4.60In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCNear the Money | $2.10Near the Money | $2.30Near the Money | $4.50Near the Money | $3.64Near the Money | 16Near the Money | 2Near the Money | |
GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $4.01Underlying issue's last price | $0.64Underlying issue's last price | 12Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.56Underlying issue's last price | $-0.84Underlying issue's last price | 16Underlying issue's last price | 48Underlying issue's last price |
GNRCNear the Money | $3.20Near the Money | $3.50Near the Money | $3.18Near the Money | $0.08Near the Money | 9Near the Money | 24Near the Money | GNRCIn the Money | $3.00In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCNear the Money | $2.75Near the Money | $2.95Near the Money | $2.83Near the Money | $0.18Near the Money | 15Near the Money | 7Near the Money | GNRCIn the Money | $3.50In the Money | $3.80In the Money | $6.85In the Money | $2.20In the Money | 8In the Money | 18In the Money | |
GNRCNear the Money | $2.25Near the Money | $2.55Near the Money | $2.34Near the Money | $0.14Near the Money | 2Near the Money | 20Near the Money | GNRCIn the Money | $4.00In the Money | $4.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-3.82Out of the Money | 27Out of the Money | 13Out of the Money | GNRCIn the Money | $4.60In the Money | $5.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 10Out of the Money | 30Out of the Money | GNRCIn the Money | $5.30In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GNRCOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.41Out of the Money | $-4.69Out of the Money | 16Out of the Money | 7Out of the Money | GNRCIn the Money | $6.00In the Money | $6.40In the Money | $9.59In the Money | $3.64In the Money | 1In the Money | 2In the Money | |
GNRCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | GNRCIn the Money | $6.70In the Money | $7.20In the Money | $7.45In the Money | $4.47In the Money | 4In the Money | 8In the Money | |
GNRCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $-0.03Out of the Money | 2Out of the Money | 20Out of the Money | GNRCIn the Money | $7.50In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 1Out of the Money | 7Out of the Money | GNRCIn the Money | $8.30In the Money | $10.60In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | 15Out of the Money | 19Out of the Money | GNRCIn the Money | $8.70In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-1.27Out of the Money | 3Out of the Money | 4Out of the Money | GNRCIn the Money | $8.80In the Money | $11.90In the Money | $11.00In the Money | $6.17In the Money | 1In the Money | 6In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6Out of the Money | GNRCIn the Money | $9.80In the Money | $12.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.42Out of the Money | 1Out of the Money | 4Out of the Money | GNRCIn the Money | $11.60In the Money | $13.10In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-1.97Out of the Money | 1Out of the Money | 11Out of the Money | GNRCIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.42Out of the Money | 12Out of the Money | 40Out of the Money | GNRCIn the Money | $12.30In the Money | $16.10In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.93Out of the Money | 2Out of the Money | 6Out of the Money | GNRCIn the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.45Out of the Money | 7Out of the Money | 28Out of the Money | GNRCIn the Money | $18.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $20.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 10Out of the Money | 31Out of the Money | GNRCIn the Money | $23.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $24.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GNRCIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $29.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 115Out of the Money | 37Out of the Money | GNRCIn the Money | $32.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | GNRCIn the Money | $34.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $37.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $39.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | 4Out of the Money | GNRCIn the Money | $42.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $47.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $52.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |