Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $63.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $58.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $53.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $48.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $43.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $33.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $18.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.00In the Money | $16.00In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.00In the Money | $12.20In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $8.10In the Money | $9.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.18Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3Out of the Money | |
GNRCIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $6.60In the Money | $7.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 7Out of the Money | |
GNRCIn the Money | $5.80In the Money | $7.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCNear the Money | $2.00Near the Money | $2.20Near the Money | $3.25Near the Money | $1.15Near the Money | 1Near the Money | 13Near the Money | |
GNRCIn the Money | $4.60In the Money | $5.20In the Money | $3.75In the Money | $3.75In the Money | 3In the Money | ---In the Money | GNRCNear the Money | $2.30Near the Money | $2.60Near the Money | $3.20Near the Money | $0.23Near the Money | 4Near the Money | 18Near the Money | |
GNRCUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.99Underlying issue's last price | $-6.81Underlying issue's last price | 8Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
GNRCNear the Money | $3.40Near the Money | $3.80Near the Money | $3.37Near the Money | $-0.63Near the Money | 10Near the Money | 28Near the Money | GNRCIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $-0.24In the Money | 14In the Money | 35In the Money | |
GNRCNear the Money | $3.00Near the Money | $3.30Near the Money | $3.10Near the Money | $-0.15Near the Money | 11Near the Money | 15Near the Money | GNRCIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $-0.17In the Money | 2In the Money | 5In the Money | |
GNRCNear the Money | $2.55Near the Money | $2.80Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GNRCIn the Money | $4.30In the Money | $4.60In the Money | $4.65In the Money | $3.25In the Money | 2In the Money | 18In the Money | |
GNRCOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $-0.34Out of the Money | 4Out of the Money | 20Out of the Money | GNRCIn the Money | $4.90In the Money | $5.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GNRCIn the Money | $5.50In the Money | $5.80In the Money | $6.23In the Money | $4.40In the Money | 1In the Money | 4In the Money | |
GNRCOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.27Out of the Money | 15Out of the Money | 17Out of the Money | GNRCIn the Money | $6.20In the Money | $8.50In the Money | $6.60In the Money | $4.30In the Money | 1In the Money | 7In the Money | |
GNRCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $6.20In the Money | $9.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-3.76Out of the Money | 1Out of the Money | 2Out of the Money | GNRCIn the Money | $7.30In the Money | $9.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-1.10Out of the Money | 3Out of the Money | 17Out of the Money | GNRCIn the Money | $6.80In the Money | $9.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.27Out of the Money | 1Out of the Money | 7Out of the Money | GNRCIn the Money | $8.60In the Money | $11.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.82Out of the Money | 13Out of the Money | 9Out of the Money | GNRCIn the Money | $10.00In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $10.50In the Money | $11.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $11.80In the Money | $12.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $11.40In the Money | $13.90In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $13.00In the Money | $16.60In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $17.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.38Out of the Money | 5Out of the Money | 26Out of the Money | GNRCIn the Money | $19.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GNRCIn the Money | $23.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GNRCIn the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $31.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GNRCIn the Money | $33.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $36.20In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $38.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $41.10In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $43.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $53.30In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |