Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $59.10In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.10In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.10In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $44.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $39.20In the Money | $42.60In the Money | $38.44In the Money | $38.44In the Money | 3In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $34.30In the Money | $37.90In the Money | $34.96In the Money | $34.96In the Money | 1In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $29.30In the Money | $32.70In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GNRCIn the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 37Out of the Money | 10Out of the Money | |
GNRCIn the Money | $22.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $18.80In the Money | $22.60In the Money | $19.17In the Money | $2.70In the Money | 5In the Money | 6In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GNRCIn the Money | $17.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $16.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $14.90In the Money | $18.60In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $13.90In the Money | $17.60In the Money | $14.19In the Money | $2.44In the Money | 5In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 2Out of the Money | 1,144Out of the Money | |
GNRCIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $11.90In the Money | $15.70In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $10.90In the Money | $14.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 9Out of the Money | 23Out of the Money | |
GNRCIn the Money | $8.10In the Money | $10.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $7.10In the Money | $9.90In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $-0.38Out of the Money | 5Out of the Money | 15Out of the Money | |
GNRCIn the Money | $6.20In the Money | $10.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.73Out of the Money | $-0.24Out of the Money | 4Out of the Money | 14Out of the Money | |
GNRCIn the Money | $5.40In the Money | $8.50In the Money | $7.04In the Money | $1.26In the Money | 2In the Money | 30In the Money | GNRCOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $-1.09Out of the Money | 17Out of the Money | 24Out of the Money | |
GNRCIn the Money | $4.40In the Money | $7.10In the Money | $6.30In the Money | $1.30In the Money | 2In the Money | 200In the Money | GNRCOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.61Out of the Money | $-0.91Out of the Money | 37Out of the Money | 37Out of the Money | |
GNRCIn the Money | $5.20In the Money | $7.00In the Money | $3.91In the Money | $-0.29In the Money | 1In the Money | 225In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.13Out of the Money | $-0.90Out of the Money | 5Out of the Money | 8Out of the Money | |
GNRCIn the Money | $4.50In the Money | $6.10In the Money | $5.15In the Money | $1.50In the Money | 41In the Money | 85In the Money | GNRCOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.54Out of the Money | $-0.61Out of the Money | 1Out of the Money | 33Out of the Money | |
GNRCIn the Money | $2.75In the Money | $4.50In the Money | $4.50In the Money | $1.50In the Money | 243In the Money | 1,339In the Money | GNRCNear the Money | $1.55Near the Money | $2.20Near the Money | $1.75Near the Money | $-1.08Near the Money | 5Near the Money | 26Near the Money | |
GNRCIn the Money | $3.30In the Money | $4.50In the Money | $3.61In the Money | $1.11In the Money | 70In the Money | 342In the Money | GNRCNear the Money | $1.15Near the Money | $2.40Near the Money | $2.15Near the Money | $-1.60Near the Money | 176Near the Money | 36Near the Money | |
GNRCUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $1.00Underlying issue's last price | 116Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $2.55Underlying issue's last price | $-3.25Underlying issue's last price | 82Underlying issue's last price | 1Underlying issue's last price |
GNRCNear the Money | $2.45Near the Money | $2.95Near the Money | $2.85Near the Money | $0.98Near the Money | 71Near the Money | 67Near the Money | GNRCIn the Money | $2.90In the Money | $3.40In the Money | $3.40In the Money | $-4.66In the Money | 95In the Money | 2In the Money | |
GNRCNear the Money | $2.00Near the Money | $2.50Near the Money | $2.50Near the Money | $0.88Near the Money | 84Near the Money | 17Near the Money | GNRCIn the Money | $3.40In the Money | $4.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCNear the Money | $1.55Near the Money | $2.25Near the Money | $1.58Near the Money | $0.43Near the Money | 6Near the Money | 42Near the Money | GNRCIn the Money | $3.90In the Money | $4.70In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
GNRCOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.65Out of the Money | 64Out of the Money | 41Out of the Money | GNRCIn the Money | $3.10In the Money | $5.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.33Out of the Money | $0.53Out of the Money | 977Out of the Money | 21Out of the Money | GNRCIn the Money | $3.80In the Money | $6.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.45Out of the Money | 54Out of the Money | 26Out of the Money | GNRCIn the Money | $4.60In the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 3Out of the Money | 77Out of the Money | GNRCIn the Money | $5.40In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.36Out of the Money | 35Out of the Money | 7Out of the Money | GNRCIn the Money | $6.30In the Money | $9.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.67Out of the Money | $0.27Out of the Money | 4Out of the Money | 3Out of the Money | GNRCIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 146Out of the Money | 32Out of the Money | GNRCIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 13Out of the Money | 1Out of the Money | GNRCIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $13.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 11Out of the Money | 1Out of the Money | GNRCIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | GNRCIn the Money | $25.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $32.70In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GNRCIn the Money | $37.60In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $42.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $47.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $57.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |