Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $58.30In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $53.40In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $48.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $43.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $38.30In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $33.30In the Money | $37.00In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $28.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $19.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.40In the Money | $16.80In the Money | $14.34In the Money | $-4.56In the Money | 1In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.80In the Money | $11.60In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $9.90In the Money | $10.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 3Out of the Money | 8Out of the Money | |
GNRCIn the Money | $8.00In the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 2Out of the Money | 17Out of the Money | |
GNRCIn the Money | $5.40In the Money | $5.90In the Money | $5.30In the Money | $0.30In the Money | 3In the Money | 3In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GNRCIn the Money | $4.70In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.10Out of the Money | 1Out of the Money | 19Out of the Money | |
GNRCIn the Money | $3.90In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCNear the Money | $1.00Near the Money | $1.20Near the Money | $1.42Near the Money | $-0.13Near the Money | 3Near the Money | 3Near the Money | |
GNRCIn the Money | $3.30In the Money | $3.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCNear the Money | $1.30Near the Money | $1.50Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GNRCUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
GNRCNear the Money | $2.15Near the Money | $2.40Near the Money | $2.48Near the Money | $-0.02Near the Money | 1Near the Money | 23Near the Money | GNRCIn the Money | $2.15In the Money | $2.40In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GNRCNear the Money | $1.75Near the Money | $1.95Near the Money | $1.80Near the Money | $0.14Near the Money | 3Near the Money | 12Near the Money | GNRCIn the Money | $2.70In the Money | $2.95In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GNRCNear the Money | $1.35Near the Money | $1.55Near the Money | $1.20Near the Money | $-0.15Near the Money | 6Near the Money | 24Near the Money | GNRCIn the Money | $3.30In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GNRCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.21Out of the Money | 4Out of the Money | 13Out of the Money | GNRCIn the Money | $4.00In the Money | $4.30In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.66Out of the Money | $-0.06Out of the Money | 3Out of the Money | 29Out of the Money | GNRCIn the Money | $4.70In the Money | $5.10In the Money | $4.70In the Money | $-1.00In the Money | 1In the Money | 33In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 30Out of the Money | 38Out of the Money | GNRCIn the Money | $4.60In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.70Out of the Money | 2Out of the Money | 4Out of the Money | GNRCIn the Money | $6.10In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 11Out of the Money | 11Out of the Money | GNRCIn the Money | $6.10In the Money | $7.60In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | GNRCIn the Money | $7.60In the Money | $8.70In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $8.90In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 30Out of the Money | 55Out of the Money | GNRCIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $10.80In the Money | $11.60In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $12.70In the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GNRCIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 75Out of the Money | GNRCIn the Money | $17.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.35Out of the Money | 26Out of the Money | 6Out of the Money | GNRCIn the Money | $19.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $22.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $23.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $26.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $28.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $31.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $33.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $36.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $38.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GNRCIn the Money | $41.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $43.30In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $48.30In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $53.30In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $58.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $63.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |