Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $56.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $51.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $46.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $31.60In the Money | $35.60In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $26.60In the Money | $30.50In the Money | $27.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.60In the Money | $25.50In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 4Out of the Money | |
GNRCIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 10Out of the Money | |
GNRCIn the Money | $12.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.60In the Money | $15.60In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 3Out of the Money | |
GNRCIn the Money | $9.70In the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $7.60In the Money | $11.50In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $6.70In the Money | $10.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 11Out of the Money | 8Out of the Money | |
GNRCIn the Money | $6.40In the Money | $8.50In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 3Out of the Money | 12Out of the Money | |
GNRCIn the Money | $5.30In the Money | $7.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GNRCIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 6Out of the Money | 18Out of the Money | |
GNRCIn the Money | $3.70In the Money | $4.20In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.51Out of the Money | 15Out of the Money | 47Out of the Money | |
GNRCIn the Money | $2.50In the Money | $3.50In the Money | $3.26In the Money | $-1.04In the Money | 18In the Money | 7In the Money | GNRCNear the Money | $0.65Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.54Near the Money | 4Near the Money | 21Near the Money | |
GNRCIn the Money | $2.35In the Money | $2.65In the Money | $2.58In the Money | $0.61In the Money | 23In the Money | 13In the Money | GNRCNear the Money | $1.05Near the Money | $1.25Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
GNRCUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.64Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.35Underlying issue's last price | $2.30Underlying issue's last price | $1.60Underlying issue's last price | $-0.80Underlying issue's last price | 5Underlying issue's last price | 8Underlying issue's last price |
GNRCNear the Money | $1.35Near the Money | $1.50Near the Money | $1.52Near the Money | $0.36Near the Money | 15Near the Money | 12Near the Money | GNRCIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $-0.92In the Money | 15In the Money | 30In the Money | |
GNRCNear the Money | $0.95Near the Money | $1.15Near the Money | $1.12Near the Money | $0.22Near the Money | 40Near the Money | 37Near the Money | GNRCIn the Money | $2.60In the Money | $2.85In the Money | $2.70In the Money | $-1.09In the Money | 3In the Money | 16In the Money | |
GNRCNear the Money | $0.70Near the Money | $0.95Near the Money | $0.82Near the Money | $0.23Near the Money | 29Near the Money | 34Near the Money | GNRCIn the Money | $2.85In the Money | $4.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 78Out of the Money | 59Out of the Money | GNRCIn the Money | $3.80In the Money | $4.60In the Money | $4.45In the Money | $-0.70In the Money | 1In the Money | 16In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 28Out of the Money | 23Out of the Money | GNRCIn the Money | $4.60In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 14Out of the Money | 32Out of the Money | GNRCIn the Money | $5.00In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 62Out of the Money | 98Out of the Money | GNRCIn the Money | $6.20In the Money | $7.40In the Money | $7.45In the Money | $-0.86In the Money | 3In the Money | 10In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 10Out of the Money | 6Out of the Money | GNRCIn the Money | $5.90In the Money | $8.40In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 10Out of the Money | 27Out of the Money | GNRCIn the Money | $7.80In the Money | $9.90In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 10Out of the Money | GNRCIn the Money | $7.70In the Money | $11.70In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GNRCIn the Money | $8.70In the Money | $12.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 7Out of the Money | 55Out of the Money | GNRCIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $10.70In the Money | $13.80In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 20Out of the Money | GNRCIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $12.60In the Money | $16.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 51Out of the Money | 30Out of the Money | GNRCIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 80Out of the Money | GNRCIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 22Out of the Money | GNRCIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 121Out of the Money | 1Out of the Money | GNRCIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2Out of the Money | 7Out of the Money | GNRCIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | GNRCIn the Money | $27.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $29.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $37.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $39.60In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GNRCIn the Money | $42.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $49.60In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $54.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $59.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $64.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |