Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $61.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $56.70In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $51.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $46.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $41.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $37.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $31.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $26.90In the Money | $29.90In the Money | $27.91In the Money | $1.09In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 91Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $17.40In the Money | $19.90In the Money | $16.47In the Money | $-0.17In the Money | 1In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 3Out of the Money | 69Out of the Money | |
GNRCIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $-0.63Out of the Money | 10Out of the Money | 6Out of the Money | |
GNRCIn the Money | $13.30In the Money | $15.80In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $12.10In the Money | $14.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.18Out of the Money | 5Out of the Money | 1,143Out of the Money | |
GNRCIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $10.40In the Money | $13.10In the Money | $11.92In the Money | $11.92In the Money | 2In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $9.30In the Money | $12.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 3Out of the Money | 3Out of the Money | |
GNRCIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 22Out of the Money | |
GNRCIn the Money | $6.60In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.47Out of the Money | 1Out of the Money | 4Out of the Money | |
GNRCIn the Money | $5.80In the Money | $9.20In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 1Out of the Money | 15Out of the Money | |
GNRCIn the Money | $6.10In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | GNRCOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.97Out of the Money | $-0.15Out of the Money | 10Out of the Money | 12Out of the Money | |
GNRCIn the Money | $5.30In the Money | $6.10In the Money | $5.78In the Money | $1.08In the Money | 1In the Money | 30In the Money | GNRCOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GNRCIn the Money | $4.60In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | GNRCOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $-0.20Out of the Money | 13Out of the Money | 27Out of the Money | |
GNRCIn the Money | $4.00In the Money | $4.50In the Money | $4.20In the Money | $0.75In the Money | 2In the Money | 226In the Money | GNRCNear the Money | $1.70Near the Money | $2.10Near the Money | $2.03Near the Money | $-2.67Near the Money | 5Near the Money | 3Near the Money | |
GNRCIn the Money | $3.40In the Money | $3.80In the Money | $3.65In the Money | $0.15In the Money | 15In the Money | 70In the Money | GNRCNear the Money | $2.10Near the Money | $2.35Near the Money | $2.15Near the Money | $-0.60Near the Money | 1Near the Money | 32Near the Money | |
GNRCUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.83Underlying issue's last price | $-0.47Underlying issue's last price | 27Underlying issue's last price | 7Underlying issue's last price |
GNRCNear the Money | $2.40Near the Money | $2.70Near the Money | $2.50Near the Money | $0.00Near the Money | 344Near the Money | 44Near the Money | GNRCIn the Money | $3.00In the Money | $3.40In the Money | $3.75In the Money | $0.06In the Money | 1In the Money | 35In the Money | |
GNRCNear the Money | $2.00Near the Money | $2.25Near the Money | $2.20Near the Money | $-0.11Near the Money | 17Near the Money | 78Near the Money | GNRCIn the Money | $3.60In the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCNear the Money | $1.65Near the Money | $1.95Near the Money | $1.87Near the Money | $0.07Near the Money | 21Near the Money | 52Near the Money | GNRCIn the Money | $4.00In the Money | $4.80In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $0.12Out of the Money | 2Out of the Money | 16Out of the Money | GNRCIn the Money | $4.50In the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.30Out of the Money | 6Out of the Money | 39Out of the Money | GNRCIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.23Out of the Money | 2Out of the Money | 39Out of the Money | GNRCIn the Money | $5.90In the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 4Out of the Money | 18Out of the Money | GNRCIn the Money | $6.60In the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $7.50In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 60Out of the Money | 20Out of the Money | GNRCIn the Money | $8.40In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $9.20In the Money | $11.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 1Out of the Money | 32Out of the Money | GNRCIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $13.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $23.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $25.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $27.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2Out of the Money | GNRCIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $32.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $35.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GNRCIn the Money | $40.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $45.40In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $50.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $55.30In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $60.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |