Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $97.60In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $91.90In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $86.90In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $82.00In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $77.00In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $72.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $67.60In the Money | $70.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $62.00In the Money | $65.70In the Money | $64.97In the Money | $19.02In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $56.90In the Money | $60.80In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GNRCIn the Money | $52.60In the Money | $55.70In the Money | $55.74In the Money | $14.44In the Money | 3In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GNRCIn the Money | $47.60In the Money | $50.70In the Money | $48.71In the Money | $23.01In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $42.00In the Money | $45.80In the Money | $43.77In the Money | $15.75In the Money | 2In the Money | 8In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GNRCIn the Money | $37.00In the Money | $40.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 115Out of the Money | |
GNRCIn the Money | $32.80In the Money | $35.80In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 120Out of the Money | 213Out of the Money | |
GNRCIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $30.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
GNRCIn the Money | $29.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $28.10In the Money | $31.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $27.80In the Money | $30.50In the Money | $24.90In the Money | $7.10In the Money | 10In the Money | 92In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 157Out of the Money | |
GNRCIn the Money | $26.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 40Out of the Money | |
GNRCIn the Money | $25.80In the Money | $28.80In the Money | $26.97In the Money | $12.84In the Money | 3In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GNRCIn the Money | $24.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $23.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 27Out of the Money | |
GNRCIn the Money | $22.40In the Money | $26.00In the Money | $24.30In the Money | $6.85In the Money | 6In the Money | 215In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 252Out of the Money | |
GNRCIn the Money | $21.20In the Money | $24.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.87Out of the Money | 1Out of the Money | 3Out of the Money | |
GNRCIn the Money | $20.20In the Money | $23.70In the Money | $22.03In the Money | $13.48In the Money | 3In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $19.50In the Money | $23.20In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GNRCIn the Money | $18.30In the Money | $21.70In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $16.90In the Money | $20.10In the Money | $18.80In the Money | $6.38In the Money | 18In the Money | 558In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 19Out of the Money | 211Out of the Money | |
GNRCIn the Money | $15.90In the Money | $20.20In the Money | $18.00In the Money | $6.50In the Money | 8In the Money | 252In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $-0.86Out of the Money | 1Out of the Money | 28Out of the Money | |
GNRCIn the Money | $16.40In the Money | $19.30In the Money | $19.60In the Money | $14.49In the Money | 5In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $15.60In the Money | $16.80In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $13.10In the Money | $17.20In the Money | $15.90In the Money | $7.33In the Money | 3In the Money | 56In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 1Out of the Money | 92Out of the Money | |
GNRCIn the Money | $13.60In the Money | $15.70In the Money | $13.97In the Money | $4.97In the Money | 77In the Money | 1,242In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 14Out of the Money | 202Out of the Money | |
GNRCIn the Money | $12.70In the Money | $15.10In the Money | $12.08In the Money | $6.98In the Money | 2In the Money | 80In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $11.80In the Money | $12.70In the Money | $11.63In the Money | $5.63In the Money | 11In the Money | 63In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-1.54Out of the Money | 9Out of the Money | 7Out of the Money | |
GNRCIn the Money | $10.90In the Money | $11.80In the Money | $10.82In the Money | $4.72In the Money | 15In the Money | 101In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.00Out of the Money | 12Out of the Money | 14Out of the Money | |
GNRCIn the Money | $9.90In the Money | $10.80In the Money | $12.15In the Money | $7.49In the Money | 5In the Money | 35In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.05Out of the Money | 25Out of the Money | 6Out of the Money | |
GNRCIn the Money | $9.10In the Money | $10.00In the Money | $9.35In the Money | $4.35In the Money | 130In the Money | 398In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.48Out of the Money | 95Out of the Money | 184Out of the Money | |
GNRCIn the Money | $8.20In the Money | $9.20In the Money | $9.36In the Money | $5.39In the Money | 4In the Money | 33In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-1.85Out of the Money | 5Out of the Money | 5Out of the Money | |
GNRCIn the Money | $7.40In the Money | $8.50In the Money | $7.95In the Money | $4.35In the Money | 3In the Money | 48In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-1.95Out of the Money | 25Out of the Money | 23Out of the Money | |
GNRCIn the Money | $6.60In the Money | $8.50In the Money | $6.55In the Money | $3.68In the Money | 9In the Money | 40In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 85Out of the Money | ---Out of the Money | |
GNRCIn the Money | $5.80In the Money | $6.30In the Money | $6.00In the Money | $3.68In the Money | 2In the Money | 2In the Money | GNRCOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-2.05Out of the Money | 20Out of the Money | 3Out of the Money | |
GNRCIn the Money | $5.10In the Money | $5.50In the Money | $5.10In the Money | $3.10In the Money | 140In the Money | 580In the Money | GNRCOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-8.40Out of the Money | 117Out of the Money | 55Out of the Money | |
GNRCUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.51Underlying issue's last price | $2.19Underlying issue's last price | 136Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | GNRCUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.17Underlying issue's last price | $2.17Underlying issue's last price | 286Underlying issue's last price | ---Underlying issue's last price |
GNRCNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $1.60Near the Money | 194Near the Money | 863Near the Money | GNRCIn the Money | $3.10In the Money | $3.40In the Money | $3.34In the Money | $-14.96In the Money | 100In the Money | 4In the Money | |
GNRCOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.85Out of the Money | 271Out of the Money | 25Out of the Money | GNRCIn the Money | $4.70In the Money | $5.10In the Money | $4.55In the Money | $4.55In the Money | 49In the Money | ---In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.60Out of the Money | 198Out of the Money | 431Out of the Money | GNRCIn the Money | $5.80In the Money | $7.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 76Out of the Money | 113Out of the Money | GNRCIn the Money | $9.50In the Money | $11.70In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 290Out of the Money | 221Out of the Money | GNRCIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GNRCIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GNRCIn the Money | $24.40In the Money | $28.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 1Out of the Money | 121Out of the Money | GNRCIn the Money | $29.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GNRCIn the Money | $34.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GNRCIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $54.40In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GNRCIn the Money | $64.40In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |