Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $64.70In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $59.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.60In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $44.70In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $39.80In the Money | $42.90In the Money | $38.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $34.80In the Money | $37.90In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $29.70In the Money | $32.90In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GNRCIn the Money | $24.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 261Out of the Money | 47Out of the Money | |
GNRCIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 18Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $19.90In the Money | $22.80In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GNRCIn the Money | $18.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $15.60In the Money | $18.90In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $15.00In the Money | $17.30In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
GNRCIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $13.00In the Money | $15.40In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $12.80In the Money | $14.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GNRCIn the Money | $9.90In the Money | $11.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.49Out of the Money | 17Out of the Money | 5Out of the Money | |
GNRCIn the Money | $9.00In the Money | $10.10In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $8.10In the Money | $9.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.46Out of the Money | 13Out of the Money | 17Out of the Money | |
GNRCIn the Money | $7.30In the Money | $8.30In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 37Out of the Money | |
GNRCIn the Money | $6.50In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 15Out of the Money | 41Out of the Money | |
GNRCIn the Money | $5.70In the Money | $6.50In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 226In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.50Out of the Money | 12Out of the Money | 13Out of the Money | |
GNRCIn the Money | $5.00In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | GNRCOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.54Out of the Money | 22Out of the Money | 34Out of the Money | |
GNRCIn the Money | $4.30In the Money | $5.00In the Money | $5.10In the Money | $0.60In the Money | 2In the Money | 1,129In the Money | GNRCOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GNRCIn the Money | $3.70In the Money | $4.00In the Money | $4.06In the Money | $0.45In the Money | 13In the Money | 390In the Money | GNRCNear the Money | $1.40Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.70Near the Money | 11Near the Money | 184Near the Money | |
GNRCIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $-0.10In the Money | 17In the Money | 130In the Money | GNRCNear the Money | $1.75Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.65Near the Money | 19Near the Money | 57Near the Money | |
GNRCUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.84Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $-1.05Underlying issue's last price | 12Underlying issue's last price | 84Underlying issue's last price |
GNRCNear the Money | $2.10Near the Money | $2.35Near the Money | $2.30Near the Money | $-0.20Near the Money | 12Near the Money | 80Near the Money | GNRCIn the Money | $2.70In the Money | $3.10In the Money | $2.30In the Money | $-6.90In the Money | 2In the Money | 1In the Money | |
GNRCNear the Money | $1.70Near the Money | $1.95Near the Money | $2.40Near the Money | $0.82Near the Money | 2Near the Money | 47Near the Money | GNRCIn the Money | $3.30In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCNear the Money | $1.35Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.11Near the Money | 12Near the Money | 70Near the Money | GNRCIn the Money | $3.90In the Money | $4.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.23Out of the Money | 921Out of the Money | 927Out of the Money | GNRCIn the Money | $4.60In the Money | $5.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.11Out of the Money | 4Out of the Money | 80Out of the Money | GNRCIn the Money | $5.40In the Money | $5.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.03Out of the Money | $0.38Out of the Money | 4Out of the Money | 78Out of the Money | GNRCIn the Money | $6.10In the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 40Out of the Money | GNRCIn the Money | $6.50In the Money | $7.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 13Out of the Money | 119Out of the Money | GNRCIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 13Out of the Money | GNRCIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 5Out of the Money | ---Out of the Money | GNRCIn the Money | $19.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 20Out of the Money | 12Out of the Money | GNRCIn the Money | $22.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 16Out of the Money | 1Out of the Money | GNRCIn the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $27.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 23Out of the Money | ---Out of the Money | GNRCIn the Money | $29.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 6Out of the Money | GNRCIn the Money | $32.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GNRCIn the Money | $37.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $42.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $47.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $52.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $57.30In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |