Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $85.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $80.10In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $75.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $70.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $65.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $60.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $55.00In the Money | $57.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $50.10In the Money | $53.00In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $45.10In the Money | $48.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GNRCIn the Money | $40.90In the Money | $43.60In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GNRCIn the Money | $35.50In the Money | $38.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $30.30In the Money | $33.00In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GNRCIn the Money | $25.60In the Money | $28.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GNRCIn the Money | $20.70In the Money | $24.10In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 38In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 2Out of the Money | 214Out of the Money | |
GNRCIn the Money | $17.40In the Money | $19.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $16.40In the Money | $17.90In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 105In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 2Out of the Money | 164Out of the Money | |
GNRCIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GNRCIn the Money | $15.00In the Money | $16.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GNRCIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $12.40In the Money | $13.10In the Money | $13.00In the Money | $1.90In the Money | 34In the Money | 224In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 1Out of the Money | 264Out of the Money | |
GNRCIn the Money | $11.30In the Money | $12.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $10.50In the Money | $11.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $9.70In the Money | $10.40In the Money | $10.18In the Money | $1.58In the Money | 4In the Money | 34In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.43Out of the Money | 2Out of the Money | 74Out of the Money | |
GNRCIn the Money | $8.90In the Money | $9.40In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $-3.02Out of the Money | 1Out of the Money | 3Out of the Money | |
GNRCIn the Money | $8.10In the Money | $8.60In the Money | $8.50In the Money | $1.80In the Money | 46In the Money | 616In the Money | GNRCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 18Out of the Money | 219Out of the Money | |
GNRCIn the Money | $7.40In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | GNRCOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $-1.68Out of the Money | 1Out of the Money | 12Out of the Money | |
GNRCIn the Money | $6.70In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $6.00In the Money | $6.30In the Money | $6.34In the Money | $0.99In the Money | 18In the Money | 42In the Money | GNRCOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $0.63In the Money | 7In the Money | 64In the Money | GNRCNear the Money | $2.15Near the Money | $2.35Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
GNRCIn the Money | $4.70In the Money | $5.00In the Money | $4.65In the Money | $0.20In the Money | 58In the Money | 1,288In the Money | GNRCNear the Money | $2.55Near the Money | $2.75Near the Money | $2.60Near the Money | $-0.75Near the Money | 4Near the Money | 193Near the Money | |
GNRCUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GNRCNear the Money | $3.70Near the Money | $3.90Near the Money | $3.69Near the Money | $0.49Near the Money | 4Near the Money | 42Near the Money | GNRCIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCNear the Money | $3.20Near the Money | $3.50Near the Money | $3.00Near the Money | $0.05Near the Money | 21Near the Money | 90Near the Money | GNRCIn the Money | $3.90In the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCNear the Money | $2.75Near the Money | $3.00Near the Money | $2.65Near the Money | $0.05Near the Money | 1Near the Money | 10Near the Money | GNRCIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.18Out of the Money | $-0.02Out of the Money | 21Out of the Money | 431Out of the Money | GNRCIn the Money | $5.10In the Money | $5.50In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
GNRCOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.11Out of the Money | $0.86Out of the Money | 1Out of the Money | 12Out of the Money | GNRCIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GNRCIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GNRCIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.08Out of the Money | 98Out of the Money | 611Out of the Money | GNRCIn the Money | $8.70In the Money | $9.40In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | GNRCIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | GNRCIn the Money | $12.70In the Money | $13.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | GNRCIn the Money | $17.50In the Money | $18.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GNRCIn the Money | $22.30In the Money | $24.60In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GNRCIn the Money | $27.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GNRCIn the Money | $32.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GNRCIn the Money | $36.90In the Money | $40.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GNRCIn the Money | $42.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GNRCIn the Money | $47.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $52.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GNRCIn the Money | $57.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $67.40In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GNRCIn the Money | $77.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |