Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $80.80In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $75.80In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $71.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $66.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $60.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $55.80In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $50.90In the Money | $53.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $45.90In the Money | $48.90In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $41.10In the Money | $44.10In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GNRCIn the Money | $35.90In the Money | $39.00In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GNRCIn the Money | $31.00In the Money | $34.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $26.30In the Money | $29.40In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GNRCIn the Money | $21.90In the Money | $23.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GNRCIn the Money | $15.80In the Money | $19.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $13.20In the Money | $14.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $11.80In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GNRCIn the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GNRCIn the Money | $10.40In the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GNRCIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $8.00In the Money | $8.90In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 227In the Money | GNRCOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 4Out of the Money | 266Out of the Money | |
GNRCIn the Money | $7.30In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $6.70In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $6.00In the Money | $6.60In the Money | $6.02In the Money | $-1.57In the Money | 8In the Money | 41In the Money | GNRCOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.18Out of the Money | 2Out of the Money | 71Out of the Money | |
GNRCIn the Money | $5.30In the Money | $5.80In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $4.70In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 616In the Money | GNRCNear the Money | $2.35Near the Money | $2.65Near the Money | $2.48Near the Money | $-0.22Near the Money | 2Near the Money | 221Near the Money | |
GNRCIn the Money | $4.20In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | GNRCNear the Money | $2.80Near the Money | $3.10Near the Money | $2.90Near the Money | $-1.50Near the Money | 2Near the Money | 10Near the Money | |
GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | GNRCUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.39Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price |
GNRCNear the Money | $3.20Near the Money | $3.50Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | GNRCIn the Money | $3.70In the Money | $4.10In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GNRCNear the Money | $2.75Near the Money | $3.10Near the Money | $3.08Near the Money | $-0.72Near the Money | 2Near the Money | 45Near the Money | GNRCIn the Money | $4.20In the Money | $4.70In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GNRCNear the Money | $2.40Near the Money | $2.65Near the Money | $2.45Near the Money | $-0.80Near the Money | 24Near the Money | 1,426Near the Money | GNRCIn the Money | $4.80In the Money | $5.20In the Money | $5.20In the Money | $-0.05In the Money | 4In the Money | 187In the Money | |
GNRCOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GNRCIn the Money | $5.50In the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GNRCIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.53Out of the Money | $-0.57Out of the Money | 18Out of the Money | 99Out of the Money | GNRCIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $-0.32Out of the Money | 18Out of the Money | 401Out of the Money | GNRCIn the Money | $8.20In the Money | $9.40In the Money | $8.54In the Money | $-0.26In the Money | 1In the Money | 159In the Money | |
GNRCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GNRCIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GNRCIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 12Out of the Money | 626Out of the Money | GNRCIn the Money | $12.30In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | GNRCIn the Money | $15.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1Out of the Money | 841Out of the Money | GNRCIn the Money | $16.60In the Money | $19.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $18.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | GNRCIn the Money | $21.20In the Money | $23.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GNRCIn the Money | $26.40In the Money | $29.10In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GNRCIn the Money | $31.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GNRCIn the Money | $36.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $41.60In the Money | $44.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GNRCIn the Money | $46.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | GNRCIn the Money | $51.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $56.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GNRCIn the Money | $61.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $71.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GNRCIn the Money | $81.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |