Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $75.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $70.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $65.30In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $60.30In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $55.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $50.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $45.40In the Money | $49.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $40.30In the Money | $44.20In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $35.40In the Money | $39.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GNRCIn the Money | $30.50In the Money | $33.50In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GNRCIn the Money | $25.50In the Money | $28.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $20.20In the Money | $24.80In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 94Out of the Money | |
GNRCIn the Money | $15.90In the Money | $18.50In the Money | $16.50In the Money | $-2.60In the Money | 1In the Money | 29In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 5Out of the Money | 110Out of the Money | |
GNRCIn the Money | $11.10In the Money | $14.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $9.40In the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.10In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | GNRCOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.15Out of the Money | 3Out of the Money | 163Out of the Money | |
GNRCIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.65Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $7.20In the Money | $9.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $1.05Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $-0.45Out of the Money | 1Out of the Money | 20Out of the Money | |
GNRCIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $1.40Out of the Money | $-1.05Out of the Money | 1Out of the Money | 21Out of the Money | |
GNRCIn the Money | $5.30In the Money | $7.50In the Money | $5.29In the Money | $-1.61In the Money | 10In the Money | 223In the Money | GNRCNear the Money | $2.90Near the Money | $3.20Near the Money | $3.04Near the Money | $0.59Near the Money | 6Near the Money | 265Near the Money | |
GNRCIn the Money | $4.90In the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCNear the Money | $3.30Near the Money | $3.60Near the Money | $3.60Near the Money | $1.90Near the Money | 1Near the Money | 1Near the Money | |
GNRCUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $1.85Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
GNRCNear the Money | $3.80Near the Money | $4.10Near the Money | $3.79Near the Money | $-2.40Near the Money | 11Near the Money | 65Near the Money | GNRCIn the Money | $4.20In the Money | $4.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GNRCNear the Money | $3.30Near the Money | $3.70Near the Money | $5.62Near the Money | $0.62Near the Money | 1Near the Money | 10Near the Money | GNRCIn the Money | $4.70In the Money | $5.10In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCNear the Money | $2.85Near the Money | $3.20Near the Money | $3.09Near the Money | $-1.06Near the Money | 39Near the Money | 628Near the Money | GNRCIn the Money | $3.80In the Money | $6.30In the Money | $4.01In the Money | $0.01In the Money | 1In the Money | 224In the Money | |
GNRCOut of the Money | $1.95Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $-1.43Out of the Money | 2Out of the Money | 2Out of the Money | GNRCIn the Money | $4.60In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GNRCOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $5.60In the Money | $9.00In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $2.80Out of the Money | $2.00Out of the Money | $-1.44Out of the Money | 7Out of the Money | 8Out of the Money | GNRCIn the Money | $6.00In the Money | $8.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $1.60Out of the Money | $2.75Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $6.50In the Money | $9.50In the Money | $7.81In the Money | $3.23In the Money | 31In the Money | 3In the Money | |
GNRCOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $-1.07Out of the Money | 233Out of the Money | 278Out of the Money | GNRCIn the Money | $7.50In the Money | $10.10In the Money | $6.50In the Money | $-0.35In the Money | 1In the Money | 189In the Money | |
GNRCOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $2.70Out of the Money | $0.27Out of the Money | 1Out of the Money | 18Out of the Money | GNRCIn the Money | $8.90In the Money | $11.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $1.11Out of the Money | $-1.51Out of the Money | 6Out of the Money | 3Out of the Money | GNRCIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.90Out of the Money | 33Out of the Money | 147Out of the Money | GNRCIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.68Out of the Money | 58Out of the Money | 399Out of the Money | GNRCIn the Money | $11.80In the Money | $14.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.84Out of the Money | 1Out of the Money | ---Out of the Money | GNRCIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.83Out of the Money | 1Out of the Money | 22Out of the Money | GNRCIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.03Out of the Money | $0.21Out of the Money | 4Out of the Money | 6Out of the Money | GNRCIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 69Out of the Money | 644Out of the Money | GNRCIn the Money | $16.60In the Money | $19.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 5Out of the Money | 759Out of the Money | GNRCIn the Money | $18.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1Out of the Money | 853Out of the Money | GNRCIn the Money | $21.10In the Money | $24.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $24.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | GNRCIn the Money | $26.20In the Money | $30.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GNRCIn the Money | $31.10In the Money | $35.00In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GNRCIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GNRCIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GNRCIn the Money | $46.10In the Money | $50.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GNRCIn the Money | $51.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $61.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $76.10In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GNRCIn the Money | $86.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |