Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $77.40In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $72.80In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $67.50In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $62.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $57.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $52.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $47.80In the Money | $50.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GNRCIn the Money | $42.80In the Money | $46.00In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $38.00In the Money | $40.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GNRCIn the Money | $33.50In the Money | $35.30In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GNRCIn the Money | $28.30In the Money | $30.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $23.90In the Money | $25.00In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GNRCIn the Money | $19.10In the Money | $19.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GNRCIn the Money | $14.60In the Money | $15.00In the Money | $14.40In the Money | $-4.10In the Money | 1In the Money | 40In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $11.10In the Money | $12.40In the Money | $12.40In the Money | $12.40In the Money | 1In the Money | ---In the Money | GNRCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.30In the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | GNRCOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.60Out of the Money | 24Out of the Money | 137Out of the Money | |
GNRCIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.65Out of the Money | 8Out of the Money | 5Out of the Money | |
GNRCIn the Money | $8.80In the Money | $9.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $1.16Out of the Money | 20Out of the Money | 1Out of the Money | |
GNRCIn the Money | $6.70In the Money | $7.10In the Money | $6.78In the Money | $-2.81In the Money | 1In the Money | 222In the Money | GNRCOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.58Out of the Money | 15Out of the Money | 241Out of the Money | |
GNRCIn the Money | $6.10In the Money | $6.40In the Money | $6.40In the Money | $6.40In the Money | 3In the Money | ---In the Money | GNRCNear the Money | $2.95Near the Money | $3.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GNRCIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCNear the Money | $3.30Near the Money | $3.50Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GNRCUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.95Underlying issue's last price | $4.95Underlying issue's last price | 99Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GNRCNear the Money | $4.40Near the Money | $4.70Near the Money | $5.10Near the Money | $-1.18Near the Money | 6Near the Money | 9Near the Money | GNRCIn the Money | $4.20In the Money | $4.50In the Money | $4.32In the Money | $1.94In the Money | 6In the Money | 3In the Money | |
GNRCNear the Money | $3.90Near the Money | $4.20Near the Money | $4.15Near the Money | $-1.54Near the Money | 3Near the Money | 628Near the Money | GNRCIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $1.70In the Money | 2In the Money | 224In the Money | |
GNRCNear the Money | $3.50Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GNRCIn the Money | $5.30In the Money | $5.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.24Out of the Money | $-1.30Out of the Money | 4Out of the Money | 2Out of the Money | GNRCIn the Money | $6.50In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $2.55Out of the Money | 1Out of the Money | ---Out of the Money | GNRCIn the Money | $7.10In the Money | $7.40In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $-1.21Out of the Money | 29Out of the Money | 259Out of the Money | GNRCIn the Money | $7.80In the Money | $8.10In the Money | $7.60In the Money | $1.30In the Money | 1In the Money | 188In the Money | |
GNRCOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $-1.09Out of the Money | 21Out of the Money | 6Out of the Money | GNRCIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $-0.93Out of the Money | 208Out of the Money | 19Out of the Money | GNRCIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.70Out of the Money | 130Out of the Money | 363Out of the Money | GNRCIn the Money | $10.90In the Money | $13.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $-1.08Out of the Money | 4Out of the Money | 2Out of the Money | GNRCIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 179Out of the Money | 444Out of the Money | GNRCIn the Money | $15.10In the Money | $17.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 12Out of the Money | 751Out of the Money | GNRCIn the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 3Out of the Money | 867Out of the Money | GNRCIn the Money | $19.80In the Money | $21.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $23.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 28Out of the Money | 465Out of the Money | GNRCIn the Money | $24.30In the Money | $27.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GNRCIn the Money | $30.00In the Money | $32.70In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GNRCIn the Money | $35.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 1Out of the Money | 248Out of the Money | GNRCIn the Money | $40.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 3Out of the Money | 46Out of the Money | GNRCIn the Money | $45.00In the Money | $47.70In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GNRCIn the Money | $50.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $55.00In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $60.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $65.20In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GNRCIn the Money | $74.70In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GNRCIn the Money | $84.30In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |