Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $80.00In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $75.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $70.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $65.00In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $60.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $55.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GNRCIn the Money | $50.10In the Money | $53.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GNRCIn the Money | $45.30In the Money | $48.00In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $40.10In the Money | $43.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GNRCIn the Money | $35.30In the Money | $38.00In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
GNRCIn the Money | $30.20In the Money | $33.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $25.40In the Money | $28.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GNRCIn the Money | $22.20In the Money | $23.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GNRCIn the Money | $17.80In the Money | $18.50In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GNRCIn the Money | $13.50In the Money | $14.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | GNRCOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-1.05Out of the Money | 1Out of the Money | 119Out of the Money | |
GNRCIn the Money | $9.80In the Money | $10.30In the Money | $9.70In the Money | $0.65In the Money | 3In the Money | 221In the Money | GNRCOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $-0.45Out of the Money | 1Out of the Money | 243Out of the Money | |
GNRCUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 622Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GNRCUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 181Underlying issue's last price |
GNRCOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $-0.19Out of the Money | 1Out of the Money | 231Out of the Money | GNRCIn the Money | $6.80In the Money | $7.20In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
GNRCOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | GNRCIn the Money | $10.10In the Money | $10.70In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
GNRCOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | GNRCIn the Money | $13.90In the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | GNRCIn the Money | $17.70In the Money | $19.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | GNRCIn the Money | $22.80In the Money | $24.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GNRCIn the Money | $27.30In the Money | $30.40In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GNRCIn the Money | $31.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GNRCIn the Money | $37.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GNRCIn the Money | $42.20In the Money | $45.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GNRCIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GNRCIn the Money | $52.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $57.10In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $62.10In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $72.10In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GNRCIn the Money | $82.10In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |