Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $79.10In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $74.00In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $69.10In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $59.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $54.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GNRCIn the Money | $48.50In the Money | $52.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GNRCIn the Money | $44.30In the Money | $47.30In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $38.60In the Money | $41.90In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GNRCIn the Money | $33.70In the Money | $36.90In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
GNRCIn the Money | $29.40In the Money | $32.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $24.20In the Money | $27.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 1Out of the Money | 94Out of the Money | |
GNRCIn the Money | $19.90In the Money | $21.70In the Money | $19.10In the Money | $-10.76In the Money | 5In the Money | 33In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 40Out of the Money | 73Out of the Money | |
GNRCIn the Money | $16.40In the Money | $18.30In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | GNRCOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.11Out of the Money | 31Out of the Money | 177Out of the Money | |
GNRCIn the Money | $12.40In the Money | $13.90In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 100In the Money | GNRCOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | 3Out of the Money | 114Out of the Money | |
GNRCUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $8.63Underlying issue's last price | $-0.47Underlying issue's last price | 26Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | GNRCUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 234Underlying issue's last price |
GNRCNear the Money | $6.00Near the Money | $6.30Near the Money | $6.10Near the Money | $-0.99Near the Money | 58Near the Money | 603Near the Money | GNRCIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $0.29In the Money | 6In the Money | 181In the Money | |
GNRCOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $-0.45Out of the Money | 41Out of the Money | 178Out of the Money | GNRCIn the Money | $8.10In the Money | $8.30In the Money | $8.40In the Money | $0.55In the Money | 7In the Money | 196In the Money | |
GNRCOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $-0.50Out of the Money | 75Out of the Money | 343Out of the Money | GNRCIn the Money | $10.20In the Money | $12.30In the Money | $12.66In the Money | $1.30In the Money | 24In the Money | 166In the Money | |
GNRCOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $-0.17Out of the Money | 37Out of the Money | 349Out of the Money | GNRCIn the Money | $15.40In the Money | $17.00In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.22Out of the Money | 17Out of the Money | 860Out of the Money | GNRCIn the Money | $18.60In the Money | $22.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 2Out of the Money | 446Out of the Money | GNRCIn the Money | $23.80In the Money | $26.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GNRCIn the Money | $28.40In the Money | $32.10In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | GNRCIn the Money | $33.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 10Out of the Money | 259Out of the Money | GNRCIn the Money | $38.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GNRCIn the Money | $43.30In the Money | $47.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GNRCIn the Money | $49.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GNRCIn the Money | $53.30In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $58.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $63.30In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $73.60In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GNRCIn the Money | $83.40In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |