Stocks Options

LAST PRICE
144.3300
TODAY'S CHANGE (%)
Trending Up2.8000 (1.9784%)

Bid / Lots
140.6500/ 1
Ask / Lots
146.4300/ 1
Open / Previous Close
142.1300 / 141.5300
Day Range
Low 141.5700
High 145.0650
52 Week Range
Low 79.8600
High 169.5700
Volume
897,357
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$87.50In the Money	$91.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$82.50In the Money	$85.60In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$77.50In the Money	$80.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GNRCIn the Money	$72.60In the Money	$76.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$67.50In the Money	$70.60In the Money	$41.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GNRCIn the Money	$62.30In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
GNRCIn the Money	$57.60In the Money	$61.40In the Money	$51.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
GNRCIn the Money	$52.50In the Money	$55.80In the Money	$55.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
GNRCIn the Money	$47.60In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
GNRCIn the Money	$42.60In the Money	$45.60In the Money	$44.46In the Money	$-13.74In the Money	3In the Money	691In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	71Out of the Money	136Out of the Money
GNRCIn the Money	$37.60In the Money	$41.50In the Money	$36.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
GNRCIn the Money	$32.70In the Money	$35.90In the Money	$31.82In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	218Out of the Money
GNRCIn the Money	$28.80In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$27.60In the Money	$31.60In the Money	$43.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2Out of the Money	219Out of the Money
GNRCIn the Money	$26.60In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$25.60In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$24.70In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$23.70In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$23.00In the Money	$26.40In the Money	$20.88In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GNRCIn the Money	$21.70In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$20.80In the Money	$24.70In the Money	$22.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$19.70In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$18.80In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$18.40In the Money	$21.20In the Money	$19.80In the Money	$4.92In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
GNRCIn the Money	$16.80In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.10Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$15.80In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GNRCIn the Money	$14.80In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.10Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$13.80In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GNRCIn the Money	$12.80In the Money	$15.50In the Money	$14.46In the Money	$-1.69In the Money	6In the Money	85In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money
GNRCIn the Money	$13.30In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$12.30In the Money	$14.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.69Out of the Money	3Out of the Money	8Out of the Money
GNRCIn the Money	$10.30In the Money	$13.20In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.74Out of the Money	$-0.31Out of the Money	2Out of the Money	67Out of the Money
GNRCIn the Money	$9.50In the Money	$11.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GNRCIn the Money	$9.80In the Money	$10.50In the Money	$9.98In the Money	$2.78In the Money	6In the Money	181In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$-1.47Out of the Money	10Out of the Money	439Out of the Money
GNRCIn the Money	$8.60In the Money	$9.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-2.04Out of the Money	2Out of the Money	4Out of the Money
GNRCIn the Money	$7.20In the Money	$8.70In the Money	$8.65In the Money	$2.85In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$-1.85Out of the Money	9Out of the Money	35Out of the Money
GNRCIn the Money	$7.30In the Money	$7.80In the Money	$6.23In the Money	$0.43In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.93Out of the Money	$-1.27Out of the Money	4Out of the Money	11Out of the Money
GNRCIn the Money	$6.50In the Money	$7.00In the Money	$6.70In the Money	$1.30In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-3.05Out of the Money	27Out of the Money	6Out of the Money
GNRCIn the Money	$5.80In the Money	$6.30In the Money	$6.28In the Money	$1.78In the Money	57In the Money	488In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-2.10Out of the Money	105Out of the Money	107Out of the Money
GNRCIn the Money	$5.10In the Money	$5.50In the Money	$5.30In the Money	$1.70In the Money	8In the Money	20In the Money	Filter Table By Strike Price of$141.00	GNRCOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$-2.75Out of the Money	21Out of the Money	3Out of the Money
GNRCIn the Money	$4.50In the Money	$4.90In the Money	$4.70In the Money	$1.50In the Money	40In the Money	18In the Money	Filter Table By Strike Price of$142.00	GNRCNear the Money	$2.00Near the Money	$2.25Near the Money	$2.05Near the Money	$-1.45Near the Money	2Near the Money	18Near the Money
GNRCIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$2.18In the Money	36In the Money	29In the Money	Filter Table By Strike Price of$143.00	GNRCNear the Money	$2.40Near the Money	$2.80Near the Money	$2.32Near the Money	$-2.88Near the Money	4Near the Money	33Near the Money
GNRCUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	$1.70Underlying issue's last price	18Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	GNRCUnderlying issue's last price	$2.80Underlying issue's last price	$3.10Underlying issue's last price	$2.81Underlying issue's last price	$-3.39Underlying issue's last price	22Underlying issue's last price	5Underlying issue's last price
GNRCNear the Money	$2.80Near the Money	$3.20Near the Money	$3.00Near the Money	$0.95Near the Money	83Near the Money	506Near the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$3.30In the Money	$3.60In the Money	$3.10In the Money	$-2.20In the Money	30In the Money	241In the Money
GNRCNear the Money	$2.35Near the Money	$2.60Near the Money	$2.56Near the Money	$0.91Near the Money	27Near the Money	44Near the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$3.80In the Money	$4.10In the Money	$3.65In the Money	$-5.85In the Money	4In the Money	5In the Money
GNRCNear the Money	$2.00Near the Money	$2.20Near the Money	$2.06Near the Money	$0.71Near the Money	48Near the Money	47Near the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$4.40In the Money	$4.80In the Money	$4.40In the Money	$-4.90In the Money	2In the Money	8In the Money
GNRCOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.68Out of the Money	48Out of the Money	54Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$5.00In the Money	$5.40In the Money	$5.70In the Money	$-1.90In the Money	3In the Money	3In the Money
GNRCOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$0.52Out of the Money	22Out of the Money	65Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$5.60In the Money	$6.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	15In the Money
GNRCOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.22Out of the Money	$0.41Out of the Money	4,171Out of the Money	4,604Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$6.40In the Money	$6.90In the Money	$8.10In the Money	$-3.25In the Money	9In the Money	186In the Money
GNRCOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.21Out of the Money	60Out of the Money	45Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$7.80In the Money	$9.30In the Money	$11.15In the Money	$0.00In the Money	---In the Money	7In the Money
GNRCOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.15Out of the Money	12Out of the Money	735Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$10.40In the Money	$11.90In the Money	$15.42In the Money	$0.00In the Money	---In the Money	110In the Money
GNRCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	53Out of the Money	176Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$11.30In the Money	$14.10In the Money	$16.85In the Money	$0.00In the Money	---In the Money	28In the Money
GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	16Out of the Money	883Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$14.90In the Money	$16.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	93In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$16.30In the Money	$20.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	15In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.03Out of the Money	5Out of the Money	622Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$18.80In the Money	$22.60In the Money	$18.30In the Money	$0.00In the Money	---In the Money	15In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$21.20In the Money	$25.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.14Out of the Money	1Out of the Money	572Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$23.70In the Money	$27.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$26.20In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	217Out of the Money	877Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$28.70In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$31.20In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	434Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$33.70In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$182.50	GNRCIn the Money	$36.40In the Money	$40.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	114Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$38.70In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$43.90In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	76Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$48.70In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	$53.60In the Money	$57.60In the Money	$70.70In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	$63.60In the Money	$67.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	25Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$220.00	GNRCIn the Money	$73.90In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)