Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $82.00In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $77.00In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $72.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $67.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $62.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $57.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GNRCIn the Money | $52.10In the Money | $55.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GNRCIn the Money | $47.80In the Money | $50.60In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $42.20In the Money | $45.80In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GNRCIn the Money | $37.30In the Money | $40.70In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
GNRCIn the Money | $32.40In the Money | $35.80In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GNRCIn the Money | $27.50In the Money | $30.80In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GNRCIn the Money | $23.70In the Money | $25.30In the Money | $29.86In the Money | $0.00In the Money | ---In the Money | 33In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 1Out of the Money | 70Out of the Money | |
GNRCIn the Money | $18.00In the Money | $20.80In the Money | $20.66In the Money | $-1.91In the Money | 1In the Money | 40In the Money | GNRCOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $-0.19Out of the Money | 1Out of the Money | 172Out of the Money | |
GNRCIn the Money | $14.90In the Money | $17.50In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 77In the Money | GNRCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.19Out of the Money | 3Out of the Money | 99Out of the Money | |
GNRCIn the Money | $11.60In the Money | $12.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | GNRCOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $0.45Out of the Money | 3Out of the Money | 218Out of the Money | |
GNRCUnderlying issue's last price | $8.40Underlying issue's last price | $8.70Underlying issue's last price | $9.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GNRCUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price |
GNRCNear the Money | $5.70Near the Money | $6.00Near the Money | $6.10Near the Money | $-1.25Near the Money | 9Near the Money | 179Near the Money | GNRCIn the Money | $6.60In the Money | $6.90In the Money | $6.97In the Money | $0.87In the Money | 19In the Money | 182In the Money | |
GNRCOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.68Out of the Money | $-1.42Out of the Money | 140Out of the Money | 262Out of the Money | GNRCIn the Money | $9.60In the Money | $10.00In the Money | $10.00In the Money | $2.00In the Money | 2In the Money | 161In the Money | |
GNRCOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.14Out of the Money | $-1.03Out of the Money | 38Out of the Money | 315Out of the Money | GNRCIn the Money | $13.10In the Money | $14.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GNRCOut of the Money | $1.35Out of the Money | $2.40Out of the Money | $1.28Out of the Money | $-0.69Out of the Money | 31Out of the Money | 842Out of the Money | GNRCIn the Money | $17.10In the Money | $17.80In the Money | $17.80In the Money | $7.60In the Money | 2In the Money | 35In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 12Out of the Money | 413Out of the Money | GNRCIn the Money | $21.10In the Money | $22.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.15Out of the Money | 2Out of the Money | 123Out of the Money | GNRCIn the Money | $25.30In the Money | $28.70In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 19Out of the Money | 212Out of the Money | GNRCIn the Money | $30.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GNRCIn the Money | $35.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GNRCIn the Money | $40.10In the Money | $43.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GNRCIn the Money | $45.10In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GNRCIn the Money | $50.10In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $55.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $60.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $70.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $80.00In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |