Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $67.40In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | GNRCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
GNRCIn the Money | $57.50In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $52.50In the Money | $55.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | GNRCOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
GNRCIn the Money | $37.50In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $32.50In the Money | $36.30In the Money | $31.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
GNRCUnderlying issue's last price | $27.50Underlying issue's last price | $31.30Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | GNRCUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
GNRCNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.09Near the Money | 23Near the Money | 32Near the Money | no put option is available at this price | |||||||
GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 76Out of the Money | GNRCIn the Money | $1.85In the Money | $4.90In the Money | $5.90In the Money | $0.90In the Money | 10In the Money | 36In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 5Out of the Money | 30Out of the Money | GNRCIn the Money | $3.50In the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
no call option is available at this price | GNRCIn the Money | $4.40In the Money | $7.00In the Money | $5.80In the Money | $-2.98In the Money | 10In the Money | 16In the Money | |||||||
no call option is available at this price | GNRCIn the Money | $6.90In the Money | $9.90In the Money | $8.14In the Money | $-3.86In the Money | 1In the Money | 8In the Money | |||||||
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 74Out of the Money | GNRCIn the Money | $8.90In the Money | $12.50In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | no put option is available at this price | |||||||
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GNRCIn the Money | $13.90In the Money | $17.60In the Money | $15.50In the Money | $5.58In the Money | 1In the Money | 6In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GNRCIn the Money | $18.80In the Money | $22.50In the Money | $20.78In the Money | $12.38In the Money | 3In the Money | 4In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GNRCIn the Money | $24.40In the Money | $27.50In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
no call option is available at this price | GNRCIn the Money | $28.80In the Money | $32.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GNRCIn the Money | $33.60In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $39.40In the Money | $42.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GNRCIn the Money | $43.70In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GNRCIn the Money | $49.40In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | no put option is available at this price |