Stocks Options

LAST PRICE
144.3300
TODAY'S CHANGE (%)
Trending Up2.8000 (1.9784%)

Bid / Lots
140.6500/ 1
Ask / Lots
146.4300/ 1
Open / Previous Close
142.1300 / 141.5300
Day Range
Low 141.5700
High 145.0650
52 Week Range
Low 79.8600
High 169.5700
Volume
897,357
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$67.40In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$62.50In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$57.50In the Money	$61.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.50In the Money	$55.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.40In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.50In the Money	$46.30In the Money	$44.38In the Money	$2.05In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.50In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$32.50In the Money	$36.30In the Money	$31.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GNRCUnderlying issue's last price	$27.50Underlying issue's last price	$31.30Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	GNRCUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price
GNRCNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.09Near the Money	23Near the Money	32Near the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$1.35In the Money	$4.00In the Money	$3.29In the Money	$-5.31In the Money	5In the Money	12In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	76Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$1.85In the Money	$4.90In the Money	$5.90In the Money	$0.90In the Money	10In the Money	36In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$3.50In the Money	$5.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	27Out of the Money	151Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$4.40In the Money	$7.00In the Money	$5.80In the Money	$-2.98In the Money	10In the Money	16In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$6.90In the Money	$9.90In the Money	$8.14In the Money	$-3.86In the Money	1In the Money	8In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	74Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$8.90In the Money	$12.50In the Money	$16.06In the Money	$0.00In the Money	---In the Money	70In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$11.20In the Money	$15.10In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$13.90In the Money	$17.60In the Money	$15.50In the Money	$5.58In the Money	1In the Money	6In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$16.50In the Money	$20.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$18.80In the Money	$22.50In the Money	$20.78In the Money	$12.38In the Money	3In the Money	4In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$167.50	no put option is available at this price
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$24.40In the Money	$27.50In the Money	$14.61In the Money	$0.00In the Money	---In the Money	4In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$172.50	no put option is available at this price
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$28.80In the Money	$32.60In the Money	$37.30In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$33.60In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$39.40In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$43.70In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$49.40In the Money	$52.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	$53.70In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)