Stocks Options

LAST PRICE
145.5000
TODAY'S CHANGE (%)
Trending Down-10.1800 (-6.5391%)

Bid / Lots
140.8300/ 1
Ask / Lots
150.5000/ 1
Open / Previous Close
155.9800 / 155.6800
Day Range
Low 144.1200
High 156.4300
52 Week Range
Low 79.8600
High 169.5700
Volume
1,527,276
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.122

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$69.80In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$64.60In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$59.70In the Money	$62.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$54.60In the Money	$57.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$49.50In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GNRCIn the Money	$44.80In the Money	$47.70In the Money	$52.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.50In the Money	$45.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.50In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$40.80In the Money	$43.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.60In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GNRCIn the Money	$38.50In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.50In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.40In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.10In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.40In the Money	$37.70In the Money	$37.62In the Money	$-9.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GNRCIn the Money	$33.80In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$32.90In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$31.10In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$30.50In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GNRCIn the Money	$29.60In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
GNRCIn the Money	$28.90In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$27.90In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$26.30In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$25.50In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$24.70In the Money	$27.70In the Money	$45.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
GNRCIn the Money	$23.20In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$22.90In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$21.00In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GNRCIn the Money	$20.80In the Money	$23.70In the Money	$21.10In the Money	$-11.73In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GNRCIn the Money	$19.00In the Money	$23.10In the Money	$33.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GNRCIn the Money	$18.10In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GNRCIn the Money	$17.20In the Money	$20.70In the Money	$28.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GNRCIn the Money	$16.90In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GNRCIn the Money	$15.30In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$14.60In the Money	$17.70In the Money	$15.17In the Money	$-12.57In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	---Out of the Money	$1.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GNRCIn the Money	$13.30In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GNRCIn the Money	$12.00In the Money	$15.80In the Money	$14.00In the Money	$-20.80In the Money	17In the Money	18In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GNRCIn the Money	$11.60In the Money	$14.60In the Money	$27.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GNRCIn the Money	$10.80In the Money	$13.70In the Money	$12.81In the Money	$-8.71In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GNRCIn the Money	$9.00In the Money	$12.70In the Money	$24.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	247Out of the Money
GNRCIn the Money	$7.90In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GNRCIn the Money	$7.30In the Money	$10.60In the Money	$22.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	98Out of the Money
GNRCIn the Money	$5.90In the Money	$9.80In the Money	$17.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	212Out of the Money
GNRCIn the Money	$5.10In the Money	$8.80In the Money	$23.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.23Out of the Money	2Out of the Money	27Out of the Money
GNRCIn the Money	$4.50In the Money	$7.70In the Money	$14.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.21Out of the Money	7Out of the Money	95Out of the Money
GNRCIn the Money	$3.20In the Money	$6.90In the Money	$24.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	GNRCOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.25Out of the Money	15Out of the Money	106Out of the Money
GNRCIn the Money	$3.70In the Money	$4.90In the Money	$4.20In the Money	$-13.54In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$142.00	GNRCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	1Out of the Money	10Out of the Money
GNRCIn the Money	$2.15In the Money	$5.00In the Money	$8.71In the Money	$-8.43In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$143.00	GNRCNear the Money	$0.10Near the Money	$1.05Near the Money	$0.85Near the Money	$0.68Near the Money	12Near the Money	107Near the Money
GNRCIn the Money	$2.50In the Money	$3.50In the Money	$3.45In the Money	$-13.35In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$144.00	GNRCNear the Money	$0.20Near the Money	$1.45Near the Money	$1.30Near the Money	$1.25Near the Money	64Near the Money	16Near the Money
GNRCUnderlying issue's last price	$2.25Underlying issue's last price	$4.40Underlying issue's last price	$2.45Underlying issue's last price	$-8.72Underlying issue's last price	86Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	GNRCUnderlying issue's last price	$1.50Underlying issue's last price	$1.95Underlying issue's last price	$2.03Underlying issue's last price	$1.73Underlying issue's last price	1,220Underlying issue's last price	1,040Underlying issue's last price
GNRCNear the Money	$1.80Near the Money	$2.25Near the Money	$2.25Near the Money	$-9.40Near the Money	81Near the Money	26Near the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$2.00In the Money	$2.40In the Money	$2.26In the Money	$1.87In the Money	184In the Money	25In the Money
GNRCNear the Money	$1.35Near the Money	$1.85Near the Money	$1.96Near the Money	$-10.14Near the Money	3Near the Money	12Near the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$2.10In the Money	$3.00In the Money	$1.80In the Money	$1.23In the Money	5In the Money	11In the Money
GNRCNear the Money	$1.00Near the Money	$1.75Near the Money	$0.85Near the Money	$-5.55Near the Money	8Near the Money	64Near the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$2.15In the Money	$4.40In the Money	$3.15In the Money	$3.03In the Money	1In the Money	49In the Money
GNRCOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.84Out of the Money	$-3.86Out of the Money	19Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$2.50In the Money	$5.70In the Money	$2.87In the Money	$2.17In the Money	10In the Money	17In the Money
GNRCOut of the Money	$0.50Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$-8.40Out of the Money	64Out of the Money	72Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$3.10In the Money	$5.30In the Money	$4.75In the Money	$4.30In the Money	57In the Money	120In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$-4.50Out of the Money	12Out of the Money	78Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$6.00In the Money	$8.00In the Money	$8.09In the Money	$7.53In the Money	8In the Money	66In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-2.60Out of the Money	40Out of the Money	244Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$8.50In the Money	$11.60In the Money	$8.61In the Money	$6.65In the Money	12In the Money	116In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.30Out of the Money	23Out of the Money	205Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$10.10In the Money	$12.70In the Money	$12.95In the Money	$10.05In the Money	16In the Money	36In the Money
GNRCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.72Out of the Money	104Out of the Money	230Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$12.60In the Money	$15.60In the Money	$14.10In the Money	$11.35In the Money	1In the Money	22In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	40Out of the Money	116Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$14.80In the Money	$18.80In the Money	$17.20In the Money	$10.30In the Money	1In the Money	148In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	7Out of the Money	232Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$17.70In the Money	$20.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	30In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$20.30In the Money	$23.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	14Out of the Money	137Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$22.80In the Money	$26.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	97Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$25.10In the Money	$28.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	181Out of the Money	76Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$27.40In the Money	$30.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.34Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$30.00In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	97Out of the Money	410Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$33.00In the Money	$35.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$182.50	GNRCIn the Money	$35.60In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	76Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$37.80In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$43.40In the Money	$45.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$47.60In the Money	$50.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	$52.40In the Money	$55.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GNRCIn the Money	$57.70In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	$63.00In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)