Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $89.50In the Money | $92.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $84.40In the Money | $87.70In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $79.50In the Money | $82.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GNRCIn the Money | $74.30In the Money | $77.70In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $70.00In the Money | $72.90In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GNRCIn the Money | $65.10In the Money | $67.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
GNRCIn the Money | $59.90In the Money | $62.90In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | GNRCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GNRCIn the Money | $54.80In the Money | $57.40In the Money | $47.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GNRCIn the Money | $49.80In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GNRCIn the Money | $44.50In the Money | $47.30In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 691In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GNRCIn the Money | $39.10In the Money | $43.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 444Out of the Money | |
GNRCIn the Money | $33.80In the Money | $37.20In the Money | $39.30In the Money | $-7.83In the Money | 2In the Money | 50In the Money | GNRCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GNRCIn the Money | $29.50In the Money | $33.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GNRCIn the Money | $25.10In the Money | $28.20In the Money | $27.09In the Money | $-6.11In the Money | 1In the Money | 46In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 11Out of the Money | 159Out of the Money | |
GNRCIn the Money | $19.50In the Money | $23.70In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 1Out of the Money | 283Out of the Money | |
GNRCIn the Money | $17.70In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $16.20In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $16.50In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GNRCIn the Money | $14.70In the Money | $17.90In the Money | $16.10In the Money | $-8.42In the Money | 3In the Money | 88In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.33Out of the Money | 1,087Out of the Money | 1,811Out of the Money | |
GNRCIn the Money | $14.60In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $14.10In the Money | $16.90In the Money | $15.03In the Money | ---In the Money | 17In the Money | ---In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.10In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $12.00In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 1Out of the Money | |
GNRCIn the Money | $11.90In the Money | $14.20In the Money | $13.20In the Money | $-16.71In the Money | 1In the Money | 191In the Money | GNRCOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.72Out of the Money | 31Out of the Money | 424Out of the Money | |
GNRCIn the Money | $11.10In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.61Out of the Money | ---Out of the Money | 4Out of the Money | ---Out of the Money | |
GNRCIn the Money | $10.30In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $-0.55Out of the Money | 1Out of the Money | 3Out of the Money | |
GNRCIn the Money | $9.60In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.27Out of the Money | 25Out of the Money | 7Out of the Money | |
GNRCIn the Money | $8.80In the Money | $9.60In the Money | $8.60In the Money | $-7.20In the Money | 2In the Money | 1In the Money | GNRCOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $8.10In the Money | $9.90In the Money | $9.03In the Money | $-10.42In the Money | 8In the Money | 470In the Money | GNRCOut of the Money | $1.30Out of the Money | $2.55Out of the Money | $2.36Out of the Money | $1.51Out of the Money | 24Out of the Money | 109Out of the Money | |
GNRCIn the Money | $7.10In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.75Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | |
GNRCIn the Money | $6.80In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.55Out of the Money | $3.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $6.00In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCNear the Money | $3.30Near the Money | $3.70Near the Money | $2.50Near the Money | $1.20Near the Money | 1Near the Money | 22Near the Money | |
GNRCIn the Money | $5.60In the Money | $6.30In the Money | $9.70In the Money | $-4.70In the Money | 1In the Money | 2In the Money | GNRCNear the Money | $2.40Near the Money | $4.10Near the Money | $1.90Near the Money | $0.45Near the Money | 1Near the Money | 2Near the Money | |
GNRCUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.83Underlying issue's last price | $-5.57Underlying issue's last price | 21Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | GNRCUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.45Underlying issue's last price | $2.75Underlying issue's last price | 20Underlying issue's last price | 273Underlying issue's last price |
GNRCNear the Money | $4.70Near the Money | $5.10Near the Money | $11.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GNRCIn the Money | $4.60In the Money | $5.00In the Money | $4.10In the Money | $1.70In the Money | 3In the Money | 5In the Money | |
GNRCNear the Money | $4.30Near the Money | $4.70Near the Money | $4.60Near the Money | $-4.10Near the Money | 4Near the Money | 4Near the Money | GNRCIn the Money | $5.10In the Money | $5.70In the Money | $2.98In the Money | $0.78In the Money | 1In the Money | 4In the Money | |
GNRCNear the Money | $3.80Near the Money | $4.20Near the Money | $4.40Near the Money | $-7.40Near the Money | 2Near the Money | 7Near the Money | GNRCIn the Money | $5.60In the Money | $6.10In the Money | $3.35In the Money | $1.90In the Money | 2In the Money | 1In the Money | |
GNRCOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-3.90Out of the Money | 2Out of the Money | 3Out of the Money | GNRCIn the Money | $6.10In the Money | $6.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $1.60Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $-7.15Out of the Money | 101Out of the Money | 627Out of the Money | GNRCIn the Money | $6.70In the Money | $7.40In the Money | $7.87In the Money | $6.08In the Money | 4In the Money | 171In the Money | |
GNRCOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.78Out of the Money | $-6.72Out of the Money | 6Out of the Money | 10Out of the Money | GNRCIn the Money | $7.40In the Money | $9.70In the Money | $8.10In the Money | $4.90In the Money | 9In the Money | 4In the Money | |
GNRCOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $-3.54Out of the Money | 373Out of the Money | 734Out of the Money | GNRCIn the Money | $9.00In the Money | $11.20In the Money | $9.00In the Money | $5.70In the Money | 13In the Money | 110In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $-2.75Out of the Money | 15Out of the Money | 170Out of the Money | GNRCIn the Money | $11.30In the Money | $13.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GNRCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.06Out of the Money | $-2.07Out of the Money | 237Out of the Money | 936Out of the Money | GNRCIn the Money | $12.90In the Money | $15.20In the Money | $15.41In the Money | $8.51In the Money | 4In the Money | 100In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $-2.36Out of the Money | 1Out of the Money | 79Out of the Money | GNRCIn the Money | $16.20In the Money | $17.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-1.30Out of the Money | 493Out of the Money | 491Out of the Money | GNRCIn the Money | $17.50In the Money | $19.80In the Money | $19.10In the Money | $6.70In the Money | 1In the Money | 71In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-1.33Out of the Money | 21Out of the Money | 44Out of the Money | GNRCIn the Money | $20.10In the Money | $23.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.56Out of the Money | 22Out of the Money | 597Out of the Money | GNRCIn the Money | $22.50In the Money | $26.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GNRCIn the Money | $26.00In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 20Out of the Money | 876Out of the Money | GNRCIn the Money | $27.40In the Money | $30.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $30.60In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 12Out of the Money | 439Out of the Money | GNRCIn the Money | $33.00In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-1.60Out of the Money | 1Out of the Money | 5Out of the Money | GNRCIn the Money | $34.90In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 133Out of the Money | GNRCIn the Money | $37.70In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 12Out of the Money | 113Out of the Money | GNRCIn the Money | $42.60In the Money | $45.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 81Out of the Money | GNRCIn the Money | $47.40In the Money | $50.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GNRCIn the Money | $52.50In the Money | $55.40In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GNRCIn the Money | $62.40In the Money | $65.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | GNRCIn the Money | $73.40In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |