Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $82.10In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $77.30In the Money | $80.10In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $72.30In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GNRCIn the Money | $67.20In the Money | $70.10In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $62.30In the Money | $66.00In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GNRCIn the Money | $57.30In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
GNRCIn the Money | $52.70In the Money | $55.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GNRCIn the Money | $47.80In the Money | $50.80In the Money | $47.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GNRCIn the Money | $43.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GNRCIn the Money | $38.00In the Money | $40.80In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 620In the Money | GNRCOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
GNRCIn the Money | $33.50In the Money | $36.00In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | GNRCOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
GNRCIn the Money | $29.40In the Money | $31.20In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | 55In the Money | GNRCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GNRCIn the Money | $25.10In the Money | $27.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | GNRCOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.14Out of the Money | $0.76Out of the Money | 3Out of the Money | 309Out of the Money | |
GNRCIn the Money | $21.10In the Money | $22.60In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 54In the Money | GNRCOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.17Out of the Money | 15Out of the Money | 208Out of the Money | |
GNRCIn the Money | $17.30In the Money | $18.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | GNRCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.38Out of the Money | 2Out of the Money | 188Out of the Money | |
GNRCIn the Money | $13.80In the Money | $14.30In the Money | $12.20In the Money | $-0.92In the Money | 2In the Money | 95In the Money | GNRCOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.77Out of the Money | $-0.41Out of the Money | 10Out of the Money | 671Out of the Money | |
GNRCUnderlying issue's last price | $10.80Underlying issue's last price | $11.10Underlying issue's last price | $11.10Underlying issue's last price | $0.85Underlying issue's last price | 2Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GNRCUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.69Underlying issue's last price | $-0.81Underlying issue's last price | 10Underlying issue's last price | 288Underlying issue's last price |
GNRCNear the Money | $8.20Near the Money | $8.60Near the Money | $8.31Near the Money | $0.51Near the Money | 14Near the Money | 595Near the Money | GNRCIn the Money | $8.80In the Money | $9.20In the Money | $9.02In the Money | $-2.32In the Money | 9In the Money | 134In the Money | |
GNRCOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.55Out of the Money | 1Out of the Money | 233Out of the Money | GNRCIn the Money | $11.70In the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GNRCOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.42Out of the Money | $0.00Out of the Money | 10Out of the Money | 390Out of the Money | GNRCIn the Money | $15.00In the Money | $15.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GNRCOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.37Out of the Money | $0.17Out of the Money | 6Out of the Money | 534Out of the Money | GNRCIn the Money | $18.50In the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GNRCOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.47Out of the Money | $0.37Out of the Money | 2Out of the Money | 709Out of the Money | GNRCIn the Money | $22.70In the Money | $24.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GNRCOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GNRCIn the Money | $26.80In the Money | $28.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GNRCOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.17Out of the Money | 3Out of the Money | 306Out of the Money | GNRCIn the Money | $31.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.50Out of the Money | 1Out of the Money | 922Out of the Money | GNRCIn the Money | $35.80In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | GNRCIn the Money | $39.80In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GNRCIn the Money | $45.40In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $2.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GNRCIn the Money | $50.30In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GNRCIn the Money | $55.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GNRCIn the Money | $60.30In the Money | $63.10In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $70.30In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $80.30In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |