Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $76.90In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $72.10In the Money | $75.90In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $67.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GNRCIn the Money | $62.10In the Money | $66.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $57.20In the Money | $60.30In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GNRCIn the Money | $52.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
GNRCIn the Money | $47.30In the Money | $50.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GNRCIn the Money | $42.40In the Money | $45.60In the Money | $47.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GNRCIn the Money | $37.60In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 4Out of the Money | 449Out of the Money | |
GNRCIn the Money | $32.90In the Money | $36.00In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 620In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 4Out of the Money | 108Out of the Money | |
GNRCIn the Money | $28.30In the Money | $31.90In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | GNRCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 3Out of the Money | 418Out of the Money | |
GNRCIn the Money | $24.00In the Money | $26.10In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | 55In the Money | GNRCOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $-0.04Out of the Money | 3Out of the Money | 209Out of the Money | |
GNRCIn the Money | $20.50In the Money | $22.00In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | GNRCOut of the Money | $1.75Out of the Money | $3.80Out of the Money | $1.99Out of the Money | $-0.05Out of the Money | 17Out of the Money | 293Out of the Money | |
GNRCIn the Money | $15.50In the Money | $18.60In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 54In the Money | GNRCOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 126Out of the Money | |
GNRCIn the Money | $13.50In the Money | $14.20In the Money | $14.25In the Money | $-2.30In the Money | 1In the Money | 42In the Money | GNRCOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.56Out of the Money | $-0.34Out of the Money | 26Out of the Money | 207Out of the Money | |
GNRCUnderlying issue's last price | $10.60Underlying issue's last price | $11.00Underlying issue's last price | $10.60Underlying issue's last price | $0.93Underlying issue's last price | 1Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | GNRCUnderlying issue's last price | $6.20Underlying issue's last price | $6.90Underlying issue's last price | $6.45Underlying issue's last price | $-0.50Underlying issue's last price | 7Underlying issue's last price | 666Underlying issue's last price |
GNRCNear the Money | $8.00Near the Money | $8.40Near the Money | $8.50Near the Money | $1.05Near the Money | 49Near the Money | 192Near the Money | GNRCIn the Money | $8.60In the Money | $9.40In the Money | $9.00In the Money | $-0.15In the Money | 6In the Money | 284In the Money | |
GNRCOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $0.80Out of the Money | 31Out of the Money | 514Out of the Money | GNRCIn the Money | $11.40In the Money | $13.30In the Money | $11.34In the Money | $-1.00In the Money | 2In the Money | 132In the Money | |
GNRCOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.66Out of the Money | 6Out of the Money | 225Out of the Money | GNRCIn the Money | $14.60In the Money | $16.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GNRCOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.33Out of the Money | $0.53Out of the Money | 42Out of the Money | 350Out of the Money | GNRCIn the Money | $18.50In the Money | $20.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GNRCOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.55Out of the Money | 17Out of the Money | 526Out of the Money | GNRCIn the Money | $21.40In the Money | $24.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GNRCOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $1.76Out of the Money | $0.41Out of the Money | 40Out of the Money | 617Out of the Money | GNRCIn the Money | $26.70In the Money | $29.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GNRCOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | GNRCIn the Money | $30.10In the Money | $33.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | GNRCIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $-0.23Out of the Money | 3Out of the Money | 922Out of the Money | GNRCIn the Money | $39.60In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 56Out of the Money | 191Out of the Money | GNRCIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GNRCIn the Money | $49.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GNRCIn the Money | $54.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GNRCIn the Money | $59.60In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GNRCIn the Money | $64.60In the Money | $68.50In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $74.60In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $84.60In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |