Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $75.60In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $70.60In the Money | $73.70In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $65.60In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GNRCIn the Money | $60.70In the Money | $63.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $55.80In the Money | $59.60In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GNRCIn the Money | $51.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
GNRCIn the Money | $45.90In the Money | $49.10In the Money | $51.00In the Money | $-10.65In the Money | 7In the Money | 57In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GNRCIn the Money | $41.10In the Money | $45.00In the Money | $47.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GNRCIn the Money | $36.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GNRCIn the Money | $32.70In the Money | $35.40In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 620In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GNRCIn the Money | $28.00In the Money | $30.90In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | GNRCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GNRCIn the Money | $23.20In the Money | $25.20In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | 55In the Money | GNRCOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.29Out of the Money | $0.19Out of the Money | 2Out of the Money | 207Out of the Money | |
GNRCIn the Money | $19.70In the Money | $20.80In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | GNRCOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.04Out of the Money | $0.29Out of the Money | 8Out of the Money | 285Out of the Money | |
GNRCIn the Money | $15.70In the Money | $16.60In the Money | $16.16In the Money | $-5.54In the Money | 1In the Money | 54In the Money | GNRCOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.77Out of the Money | 5Out of the Money | 126Out of the Money | |
GNRCIn the Money | $12.70In the Money | $13.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | GNRCOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.70Out of the Money | 9Out of the Money | 205Out of the Money | |
GNRCUnderlying issue's last price | $9.80Underlying issue's last price | $10.10Underlying issue's last price | $9.67Underlying issue's last price | $-1.18Underlying issue's last price | 9Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | GNRCUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.95Underlying issue's last price | $1.05Underlying issue's last price | 15Underlying issue's last price | 666Underlying issue's last price |
GNRCNear the Money | $7.30Near the Money | $7.60Near the Money | $7.45Near the Money | $-1.75Near the Money | 61Near the Money | 154Near the Money | GNRCIn the Money | $9.20In the Money | $9.50In the Money | $9.15In the Money | $0.78In the Money | 18In the Money | 286In the Money | |
GNRCOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $-1.10Out of the Money | 4Out of the Money | 513Out of the Money | GNRCIn the Money | $12.10In the Money | $12.50In the Money | $12.34In the Money | $1.64In the Money | 6In the Money | 133In the Money | |
GNRCOut of the Money | $3.60Out of the Money | $5.90Out of the Money | $3.94Out of the Money | $-0.76Out of the Money | 12Out of the Money | 213Out of the Money | GNRCIn the Money | $15.40In the Money | $16.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GNRCOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-0.63Out of the Money | 6Out of the Money | 350Out of the Money | GNRCIn the Money | $18.30In the Money | $20.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GNRCOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.70Out of the Money | 8Out of the Money | 520Out of the Money | GNRCIn the Money | $23.20In the Money | $24.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GNRCOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 4Out of the Money | 616Out of the Money | GNRCIn the Money | $26.40In the Money | $29.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | GNRCIn the Money | $31.60In the Money | $35.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.41Out of the Money | 1Out of the Money | 305Out of the Money | GNRCIn the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 922Out of the Money | GNRCIn the Money | $41.20In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 1Out of the Money | 191Out of the Money | GNRCIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GNRCIn the Money | $51.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GNRCIn the Money | $56.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GNRCIn the Money | $61.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 2Out of the Money | 110Out of the Money | GNRCIn the Money | $66.20In the Money | $69.90In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $76.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $86.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |