Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $80.10In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $75.30In the Money | $78.00In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $69.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GNRCIn the Money | $64.60In the Money | $68.20In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $60.40In the Money | $63.30In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GNRCIn the Money | $55.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
GNRCIn the Money | $49.80In the Money | $53.40In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GNRCIn the Money | $44.90In the Money | $48.50In the Money | $47.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GNRCIn the Money | $40.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GNRCIn the Money | $35.70In the Money | $38.40In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 620In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GNRCIn the Money | $31.90In the Money | $32.90In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GNRCIn the Money | $27.40In the Money | $30.00In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | 55In the Money | GNRCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
GNRCIn the Money | $23.20In the Money | $24.60In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | GNRCOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 1Out of the Money | 284Out of the Money | |
GNRCIn the Money | $19.20In the Money | $20.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | GNRCOut of the Money | $1.10Out of the Money | $2.55Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GNRCIn the Money | $15.30In the Money | $17.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | GNRCOut of the Money | $2.90Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 203Out of the Money | |
GNRCIn the Money | $12.20In the Money | $12.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 95In the Money | GNRCOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.90Out of the Money | $0.10Out of the Money | 5Out of the Money | 661Out of the Money | |
GNRCUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $9.20Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GNRCUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $8.37Underlying issue's last price | $-0.36Underlying issue's last price | 2Underlying issue's last price | 285Underlying issue's last price |
GNRCOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $6.60Out of the Money | $0.40Out of the Money | 176Out of the Money | 356Out of the Money | GNRCIn the Money | $10.00In the Money | $10.30In the Money | $10.70In the Money | $0.47In the Money | 12In the Money | 134In the Money | |
GNRCOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $4.70Out of the Money | $-0.20Out of the Money | 20Out of the Money | 199Out of the Money | GNRCIn the Money | $13.00In the Money | $13.40In the Money | $14.00In the Money | $-0.97In the Money | 11In the Money | 217In the Money | |
GNRCOut of the Money | $3.60Out of the Money | $5.30Out of the Money | $3.43Out of the Money | $0.23Out of the Money | 18Out of the Money | 349Out of the Money | GNRCIn the Money | $16.40In the Money | $18.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GNRCOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $0.25Out of the Money | 53Out of the Money | 492Out of the Money | GNRCIn the Money | $20.20In the Money | $22.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GNRCOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 158Out of the Money | 462Out of the Money | GNRCIn the Money | $23.30In the Money | $25.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GNRCOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 85Out of the Money | 211Out of the Money | GNRCIn the Money | $27.90In the Money | $31.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | GNRCIn the Money | $33.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 11Out of the Money | 912Out of the Money | GNRCIn the Money | $37.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | GNRCIn the Money | $42.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GNRCIn the Money | $48.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GNRCIn the Money | $52.60In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GNRCIn the Money | $57.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GNRCIn the Money | $62.50In the Money | $65.40In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $72.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $82.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |