Stocks Options

LAST PRICE
144.3300
TODAY'S CHANGE (%)
Trending Up2.8000 (1.9784%)

Bid / Lots
140.6500/ 1
Ask / Lots
146.4300/ 1
Open / Previous Close
142.1300 / 141.5300
Day Range
Low 141.5700
High 145.0650
52 Week Range
Low 79.8600
High 169.5700
Volume
897,357
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$67.30In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$62.80In the Money	$66.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$57.40In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.50In the Money	$56.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.90In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.90In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.00In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.00In the Money	$36.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.10In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$23.20In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GNRCIn the Money	$18.70In the Money	$22.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$17.60In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.50Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$16.90In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.55Out of the Money	$2.85Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$16.40In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$16.00In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.85Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$15.20In the Money	$16.40In the Money	$31.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.19Out of the Money	$-0.33Out of the Money	15Out of the Money	364Out of the Money
GNRCIn the Money	$13.40In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$1.00Out of the Money	$1.95Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$12.70In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$1.10Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$11.60In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	$1.30Out of the Money	$1.95Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$11.00In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	$1.40Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$9.80In the Money	$12.30In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.09Out of the Money	$-1.56Out of the Money	15Out of the Money	369Out of the Money
GNRCIn the Money	$9.80In the Money	$11.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	$2.05Out of the Money	$3.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$9.10In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	$2.30Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$8.60In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	$2.30Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$7.10In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	$2.95Out of the Money	$3.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$6.20In the Money	$8.50In the Money	$8.60In the Money	$2.60In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$4.19Out of the Money	$-0.56Out of the Money	3Out of the Money	14Out of the Money
GNRCIn the Money	$7.40In the Money	$8.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GNRCOut of the Money	$3.60Out of the Money	$5.30Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$6.10In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GNRCNear the Money	$3.90Near the Money	$4.80Near the Money	$7.98Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
GNRCIn the Money	$5.40In the Money	$7.10In the Money	$5.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GNRCNear the Money	$3.30Near the Money	$5.50Near the Money	$9.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GNRCUnderlying issue's last price	$5.60Underlying issue's last price	$6.30Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	GNRCUnderlying issue's last price	$4.80Underlying issue's last price	$7.00Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
GNRCNear the Money	$4.70Near the Money	$6.40Near the Money	$3.68Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$5.20In the Money	$5.80In the Money	$6.50In the Money	$-0.79In the Money	2In the Money	22In the Money
GNRCNear the Money	$4.70Near the Money	$5.10Near the Money	$7.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$5.80In the Money	$6.20In the Money	$3.88In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCNear the Money	$4.20Near the Money	$6.30Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$6.30In the Money	$7.10In the Money	$6.51In the Money	$0.00In the Money	2In the Money	---In the Money
GNRCOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$6.90In the Money	$7.40In the Money	$10.13In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$7.50In the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	$2.05Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.40Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$8.10In the Money	$10.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	8In the Money
GNRCOut of the Money	$1.55Out of the Money	$2.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$8.00In the Money	$11.10In the Money	$9.88In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	$0.75Out of the Money	$2.00Out of the Money	$1.76Out of the Money	$0.23Out of the Money	6Out of the Money	30Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$11.50In the Money	$13.10In the Money	$16.60In the Money	$0.00In the Money	---In the Money	11In the Money
GNRCOut of the Money	$0.75Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$11.80In the Money	$15.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$14.50In the Money	$17.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	16In the Money
GNRCOut of the Money	$0.60Out of the Money	$1.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$16.60In the Money	$20.40In the Money	$20.23In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$19.00In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$21.40In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.15Out of the Money	$2.30Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$23.80In the Money	$27.70In the Money	$10.57In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$26.20In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$28.70In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$31.40In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$33.70In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$182.50	GNRCIn the Money	$36.30In the Money	$40.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$38.70In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.95Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$43.70In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$48.40In the Money	$52.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	$53.70In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	$63.70In the Money	$67.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)