Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $102.30In the Money | $105.40In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $97.30In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $92.40In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $87.40In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GNRCIn the Money | $82.50In the Money | $85.20In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $77.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GNRCIn the Money | $72.60In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $67.70In the Money | $70.50In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GNRCIn the Money | $62.70In the Money | $65.50In the Money | $52.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GNRCIn the Money | $57.80In the Money | $60.60In the Money | $57.70In the Money | $18.47In the Money | 1In the Money | 32In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GNRCIn the Money | $53.00In the Money | $56.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GNRCIn the Money | $48.10In the Money | $51.20In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
GNRCIn the Money | $43.30In the Money | $46.20In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $-0.49Out of the Money | 2Out of the Money | 367Out of the Money | |
GNRCIn the Money | $39.80In the Money | $42.00In the Money | $33.37In the Money | $0.00In the Money | ---In the Money | 52In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 4Out of the Money | 732Out of the Money | |
GNRCIn the Money | $35.00In the Money | $36.60In the Money | $32.50In the Money | $2.25In the Money | 6In the Money | 85In the Money | GNRCOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 483Out of the Money | |
GNRCIn the Money | $30.90In the Money | $33.30In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | GNRCOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.78Out of the Money | $-0.07Out of the Money | 1Out of the Money | 705Out of the Money | |
GNRCIn the Money | $25.20In the Money | $27.30In the Money | $27.00In the Money | $1.70In the Money | 3In the Money | 96In the Money | GNRCOut of the Money | $1.85Out of the Money | $2.85Out of the Money | $2.40Out of the Money | $-0.51Out of the Money | 2Out of the Money | 271Out of the Money | |
GNRCIn the Money | $22.60In the Money | $23.10In the Money | $21.45In the Money | $1.33In the Money | 8In the Money | 262In the Money | GNRCOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.89Out of the Money | $-0.11Out of the Money | 18Out of the Money | 534Out of the Money | |
GNRCIn the Money | $19.00In the Money | $19.80In the Money | $18.00In the Money | $1.97In the Money | 2In the Money | 156In the Money | GNRCOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $5.52Out of the Money | $0.03Out of the Money | 14Out of the Money | 167Out of the Money | |
GNRCIn the Money | $15.50In the Money | $15.90In the Money | $14.40In the Money | $1.10In the Money | 26In the Money | 438In the Money | GNRCOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $-0.90Out of the Money | 58Out of the Money | 123Out of the Money | |
GNRCUnderlying issue's last price | $12.50Underlying issue's last price | $12.80Underlying issue's last price | $12.50Underlying issue's last price | $2.11Underlying issue's last price | 81Underlying issue's last price | 1,751Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | GNRCUnderlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $8.63Underlying issue's last price | $-0.67Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price |
GNRCNear the Money | $9.80Near the Money | $10.20Near the Money | $9.79Near the Money | $1.19Near the Money | 25Near the Money | 593Near the Money | GNRCIn the Money | $9.90In the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | 11In the Money | 94In the Money | |
GNRCOut of the Money | $7.50Out of the Money | $7.70Out of the Money | $7.60Out of the Money | $1.52Out of the Money | 187Out of the Money | 562Out of the Money | GNRCIn the Money | $12.60In the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GNRCOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.22Out of the Money | $0.72Out of the Money | 122Out of the Money | 302Out of the Money | GNRCIn the Money | $15.60In the Money | $17.10In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GNRCOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $0.75Out of the Money | 14Out of the Money | 839Out of the Money | GNRCIn the Money | $18.40In the Money | $19.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.03Out of the Money | $0.63Out of the Money | 6Out of the Money | 589Out of the Money | GNRCIn the Money | $22.10In the Money | $24.40In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.06Out of the Money | $0.41Out of the Money | 1Out of the Money | 549Out of the Money | GNRCIn the Money | $27.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.43Out of the Money | $-0.04Out of the Money | 4Out of the Money | 214Out of the Money | GNRCIn the Money | $30.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 8Out of the Money | 157Out of the Money | GNRCIn the Money | $35.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 25Out of the Money | 212Out of the Money | GNRCIn the Money | $39.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.12Out of the Money | 1Out of the Money | 40Out of the Money | GNRCIn the Money | $49.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GNRCIn the Money | $59.70In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GNRCIn the Money | $69.70In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |