Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $124.00In the Money | $126.70In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $119.00In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $113.90In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $108.80In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GNRCIn the Money | $103.90In the Money | $107.00In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $99.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GNRCIn the Money | $93.90In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $88.90In the Money | $91.70In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GNRCIn the Money | $83.80In the Money | $86.90In the Money | $52.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GNRCIn the Money | $78.90In the Money | $81.90In the Money | $65.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
GNRCIn the Money | $73.90In the Money | $76.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GNRCIn the Money | $69.20In the Money | $72.30In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GNRCIn the Money | $63.90In the Money | $67.00In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
GNRCIn the Money | $59.40In the Money | $61.90In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
GNRCIn the Money | $54.90In the Money | $56.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
GNRCIn the Money | $50.30In the Money | $52.10In the Money | $45.00In the Money | $2.38In the Money | 1In the Money | 46In the Money | GNRCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 4Out of the Money | 795Out of the Money | |
GNRCIn the Money | $45.50In the Money | $47.60In the Money | $42.80In the Money | $7.06In the Money | 5In the Money | 96In the Money | GNRCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
GNRCIn the Money | $40.40In the Money | $42.80In the Money | $37.48In the Money | $6.83In the Money | 1In the Money | 242In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 72Out of the Money | 492Out of the Money | |
GNRCIn the Money | $35.40In the Money | $37.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 143In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 13Out of the Money | 702Out of the Money | |
GNRCIn the Money | $29.90In the Money | $32.00In the Money | $30.70In the Money | $9.44In the Money | 2In the Money | 368In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 36Out of the Money | 207Out of the Money | |
GNRCIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 2Out of the Money | 24Out of the Money | |
GNRCIn the Money | $25.70In the Money | $27.40In the Money | $23.10In the Money | $6.10In the Money | 7In the Money | 1,734In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 55Out of the Money | 229Out of the Money | |
GNRCIn the Money | $21.80In the Money | $25.00In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.71Out of the Money | 2Out of the Money | 67Out of the Money | |
GNRCIn the Money | $21.00In the Money | $22.00In the Money | $17.96In the Money | $5.36In the Money | 8In the Money | 348In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-1.18Out of the Money | 14Out of the Money | 548Out of the Money | |
GNRCIn the Money | $18.40In the Money | $19.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.65Out of the Money | 3Out of the Money | 20Out of the Money | |
GNRCIn the Money | $15.80In the Money | $17.10In the Money | $16.14In the Money | $7.34In the Money | 10In the Money | 444In the Money | GNRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $-1.70Out of the Money | 62Out of the Money | 245Out of the Money | |
GNRCIn the Money | $14.30In the Money | $15.00In the Money | $9.20In the Money | $1.70In the Money | 1In the Money | 24In the Money | GNRCOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $-2.10Out of the Money | 13Out of the Money | 56Out of the Money | |
GNRCIn the Money | $12.30In the Money | $12.80In the Money | $10.50In the Money | $4.40In the Money | 10In the Money | 603In the Money | GNRCOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.11Out of the Money | $-3.19Out of the Money | 29Out of the Money | 277Out of the Money | |
GNRCIn the Money | $10.40In the Money | $11.00In the Money | $10.40In the Money | $5.80In the Money | 24In the Money | 12In the Money | GNRCOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $3.10Out of the Money | $-5.30Out of the Money | 20Out of the Money | 11Out of the Money | |
GNRCIn the Money | $8.70In the Money | $9.20In the Money | $8.75In the Money | $5.13In the Money | 138In the Money | 952In the Money | GNRCOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-10.30Out of the Money | 38Out of the Money | 116Out of the Money | |
GNRCIn the Money | $7.20In the Money | $7.70In the Money | $7.08In the Money | $4.48In the Money | 33In the Money | 8In the Money | GNRCOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $5.50Out of the Money | $-4.70Out of the Money | 25Out of the Money | 2Out of the Money | |
GNRCUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.10Underlying issue's last price | $4.07Underlying issue's last price | 76Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | GNRCUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $7.40Underlying issue's last price | $-10.45Underlying issue's last price | 22Underlying issue's last price | 149Underlying issue's last price |
GNRCNear the Money | $4.60Near the Money | $5.00Near the Money | $4.65Near the Money | $3.20Near the Money | 8Near the Money | 13Near the Money | GNRCIn the Money | $6.10In the Money | $6.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $2.75Out of the Money | 29Out of the Money | 723Out of the Money | GNRCIn the Money | $7.50In the Money | $8.00In the Money | $7.83In the Money | $-9.12In the Money | 10In the Money | 1In the Money | |
GNRCOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $1.72Out of the Money | $0.84Out of the Money | 18Out of the Money | 2Out of the Money | GNRCIn the Money | $9.20In the Money | $9.70In the Money | $12.10In the Money | $12.10In the Money | 118In the Money | ---In the Money | |
GNRCOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.19Out of the Money | $1.69Out of the Money | 7Out of the Money | 408Out of the Money | GNRCIn the Money | $11.00In the Money | $11.70In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.37Out of the Money | $0.97Out of the Money | 20Out of the Money | 140Out of the Money | GNRCIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.95Out of the Money | 291Out of the Money | 452Out of the Money | GNRCIn the Money | $14.90In the Money | $15.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GNRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.29Out of the Money | 168Out of the Money | 679Out of the Money | GNRCIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | GNRCIn the Money | $23.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GNRCIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GNRCIn the Money | $33.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GNRCIn the Money | $38.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $43.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | GNRCIn the Money | $48.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $52.90In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $57.80In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $62.90In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |