Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $76.50In the Money | $79.60In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $66.90In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $62.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GNRCIn the Money | $57.20In the Money | $61.00In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $52.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $43.00In the Money | $47.00In the Money | $48.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNRCOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GNRCIn the Money | $39.00In the Money | $42.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $35.20In the Money | $37.60In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GNRCIn the Money | $31.40In the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $-0.41Out of the Money | 200Out of the Money | 373Out of the Money | |
GNRCIn the Money | $28.30In the Money | $30.30In the Money | $40.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $3.64Out of the Money | $-0.71Out of the Money | 200Out of the Money | 332Out of the Money | |
GNRCIn the Money | $23.80In the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $4.00Out of the Money | $7.20Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GNRCIn the Money | $19.70In the Money | $22.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | GNRCOut of the Money | $7.10Out of the Money | $9.10Out of the Money | $7.00Out of the Money | $0.85Out of the Money | 5Out of the Money | 150Out of the Money | |
GNRCIn the Money | $18.30In the Money | $20.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | GNRCOut of the Money | $7.40Out of the Money | $10.00Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GNRCUnderlying issue's last price | $15.70Underlying issue's last price | $17.70Underlying issue's last price | $21.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | GNRCUnderlying issue's last price | $11.10Underlying issue's last price | $11.50Underlying issue's last price | $11.10Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 407Underlying issue's last price |
GNRCNear the Money | $13.50Near the Money | $13.80Near the Money | $13.50Near the Money | $-1.30Near the Money | 2Near the Money | 71Near the Money | GNRCIn the Money | $13.60In the Money | $14.00In the Money | $13.90In the Money | $1.50In the Money | 14In the Money | 71In the Money | |
GNRCOut of the Money | $11.30Out of the Money | $11.70Out of the Money | $12.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GNRCIn the Money | $16.30In the Money | $16.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GNRCOut of the Money | $9.30Out of the Money | $11.50Out of the Money | $9.50Out of the Money | $-1.25Out of the Money | 27Out of the Money | 147Out of the Money | GNRCIn the Money | $19.00In the Money | $20.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GNRCOut of the Money | $6.50Out of the Money | $9.60Out of the Money | $7.80Out of the Money | $-1.30Out of the Money | 28Out of the Money | 155Out of the Money | GNRCIn the Money | $21.40In the Money | $23.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GNRCOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $-1.10Out of the Money | 14Out of the Money | 95Out of the Money | GNRCIn the Money | $25.30In the Money | $27.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNRCOut of the Money | $5.20Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $0.60Out of the Money | 10Out of the Money | 247Out of the Money | GNRCIn the Money | $29.20In the Money | $31.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCOut of the Money | $3.60Out of the Money | $5.60Out of the Money | $4.50Out of the Money | $-1.60Out of the Money | 13Out of the Money | 259Out of the Money | GNRCIn the Money | $33.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.60Out of the Money | $-1.40Out of the Money | 1Out of the Money | 129Out of the Money | GNRCIn the Money | $38.50In the Money | $40.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GNRCOut of the Money | $2.75Out of the Money | $4.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | GNRCIn the Money | $42.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $2.20Out of the Money | $4.00Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GNRCIn the Money | $46.00In the Money | $50.30In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GNRCIn the Money | $51.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GNRCIn the Money | $56.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GNRCIn the Money | $61.80In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 105Out of the Money | GNRCIn the Money | $66.90In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $76.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GNRCIn the Money | $86.10In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |