Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $68.40In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $63.40In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $58.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $48.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $43.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $38.40In the Money | $42.10In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $34.10In the Money | $36.50In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $30.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GNRCIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $28.80In the Money | $31.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GNRCIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $26.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GNRCIn the Money | $23.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $23.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $21.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $20.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $19.10In the Money | $20.60In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 13Out of the Money | |
GNRCIn the Money | $17.70In the Money | $19.70In the Money | $20.08In the Money | $-9.77In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 14Out of the Money | |
GNRCIn the Money | $17.80In the Money | $18.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 15Out of the Money | |
GNRCIn the Money | $16.80In the Money | $17.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 104Out of the Money | 27Out of the Money | |
GNRCIn the Money | $15.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 312Out of the Money | |
GNRCIn the Money | $14.80In the Money | $15.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2Out of the Money | |
GNRCIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $11.40In the Money | $13.70In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.62Out of the Money | 88Out of the Money | 1Out of the Money | |
GNRCIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 95Out of the Money | 16Out of the Money | |
GNRCIn the Money | $9.30In the Money | $13.30In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $9.60In the Money | $11.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GNRCIn the Money | $7.50In the Money | $9.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $7.60In the Money | $8.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $6.80In the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $5.80In the Money | $7.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 11Out of the Money | 20Out of the Money | |
GNRCIn the Money | $4.80In the Money | $5.90In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 29Out of the Money | |
GNRCIn the Money | $3.90In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 377Out of the Money | |
GNRCIn the Money | $2.70In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 25Out of the Money | 36Out of the Money | |
GNRCIn the Money | $2.45In the Money | $3.00In the Money | $2.69In the Money | $-1.51In the Money | 11In the Money | 306In the Money | GNRCNear the Money | $0.45Near the Money | $0.65Near the Money | $0.68Near the Money | $0.38Near the Money | 11Near the Money | 21Near the Money | |
GNRCIn the Money | $1.80In the Money | $2.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | GNRCNear the Money | $0.80Near the Money | $0.95Near the Money | $0.87Near the Money | $0.49Near the Money | 20Near the Money | 502Near the Money | |
GNRCUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-1.85Underlying issue's last price | 16Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.04Underlying issue's last price | 16Underlying issue's last price | 86Underlying issue's last price |
GNRCNear the Money | $0.85Near the Money | $1.05Near the Money | $0.97Near the Money | $-1.88Near the Money | 25Near the Money | 303Near the Money | GNRCIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $0.98In the Money | 5In the Money | 21In the Money | |
GNRCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.90Near the Money | 10Near the Money | 29Near the Money | GNRCIn the Money | $2.40In the Money | $2.65In the Money | $2.32In the Money | $0.37In the Money | 77In the Money | 18In the Money | |
GNRCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.72Near the Money | 10Near the Money | 86Near the Money | GNRCIn the Money | $3.10In the Money | $3.50In the Money | $2.98In the Money | $0.48In the Money | 1In the Money | 26In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-1.04Out of the Money | 11Out of the Money | 34Out of the Money | GNRCIn the Money | $4.00In the Money | $4.40In the Money | $3.90In the Money | $1.55In the Money | 7In the Money | 94In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 7Out of the Money | 120Out of the Money | GNRCIn the Money | $3.00In the Money | $5.50In the Money | $5.20In the Money | $1.41In the Money | 34In the Money | 90In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 14Out of the Money | 46Out of the Money | GNRCIn the Money | $5.50In the Money | $6.70In the Money | $4.85In the Money | $-2.63In the Money | 3In the Money | 53In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 16Out of the Money | 17Out of the Money | GNRCIn the Money | $6.60In the Money | $7.50In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 17Out of the Money | 97Out of the Money | GNRCIn the Money | $7.40In the Money | $8.10In the Money | $7.40In the Money | $2.00In the Money | 1In the Money | 59In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 35Out of the Money | 183Out of the Money | GNRCIn the Money | $8.40In the Money | $9.50In the Money | $8.56In the Money | $-1.36In the Money | 20In the Money | 76In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 141Out of the Money | GNRCIn the Money | $9.50In the Money | $10.40In the Money | $9.35In the Money | $1.49In the Money | 22In the Money | 65In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 39Out of the Money | GNRCIn the Money | $10.20In the Money | $14.50In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GNRCIn the Money | $14.40In the Money | $16.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GNRCIn the Money | $16.80In the Money | $19.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GNRCIn the Money | $19.40In the Money | $20.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $21.80In the Money | $24.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $24.30In the Money | $25.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $26.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $28.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $31.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $36.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $38.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GNRCIn the Money | $43.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $48.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |