Stocks Options

LAST PRICE
148.6600
TODAY'S CHANGE (%)
Trending Up4.5200 (3.1358%)

Bid / Lots
145.1000/ 1
Ask / Lots
152.0000/ 2
Open / Previous Close
145.1100 / 144.1400
Day Range
Low 145.1100
High 150.1800
52 Week Range
Low 79.8600
High 156.9500
Volume
872,898
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$76.80In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$72.70In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$67.10In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$62.10In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$57.10In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$53.10In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.10In the Money	$55.20In the Money	$42.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$51.20In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$50.60In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$49.10In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$48.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.40In the Money	$50.20In the Money	$45.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$46.10In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$45.10In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$44.10In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$43.60In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.50In the Money	$45.20In the Money	$43.57In the Money	$4.12In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$41.10In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$40.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.10In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$38.10In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.10In the Money	$40.20In the Money	$38.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GNRCIn the Money	$36.10In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.10In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.50In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$32.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GNRCIn the Money	$31.60In the Money	$34.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GNRCIn the Money	$30.10In the Money	$32.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$29.10In the Money	$32.30In the Money	$19.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GNRCIn the Money	$27.00In the Money	$30.30In the Money	$29.14In the Money	$1.04In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
GNRCIn the Money	$26.60In the Money	$28.60In the Money	$32.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GNRCIn the Money	$25.30In the Money	$28.20In the Money	$16.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GNRCIn the Money	$24.10In the Money	$27.20In the Money	$16.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GNRCIn the Money	$23.20In the Money	$26.30In the Money	$25.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GNRCIn the Money	$21.70In the Money	$25.20In the Money	$25.22In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
GNRCIn the Money	$21.10In the Money	$24.30In the Money	$7.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
GNRCIn the Money	$20.10In the Money	$23.30In the Money	$23.67In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GNRCIn the Money	$19.30In the Money	$22.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$18.10In the Money	$21.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GNRCIn the Money	$18.00In the Money	$19.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GNRCIn the Money	$16.90In the Money	$18.30In the Money	$10.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GNRCIn the Money	$15.90In the Money	$17.30In the Money	$12.68In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GNRCIn the Money	$14.90In the Money	$16.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GNRCIn the Money	$13.90In the Money	$15.60In the Money	$7.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GNRCIn the Money	$13.10In the Money	$14.10In the Money	$11.87In the Money	$-1.32In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GNRCIn the Money	$11.90In the Money	$13.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GNRCIn the Money	$11.00In the Money	$13.50In the Money	$17.02In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GNRCIn the Money	$10.10In the Money	$11.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GNRCIn the Money	$9.10In the Money	$10.10In the Money	$9.79In the Money	$-1.53In the Money	20In the Money	32In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	58Out of the Money
GNRCIn the Money	$7.20In the Money	$10.20In the Money	$9.00In the Money	$3.40In the Money	36In the Money	33In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	18Out of the Money
GNRCIn the Money	$6.90In the Money	$8.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$141.00	GNRCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$6.00In the Money	$7.20In the Money	$6.80In the Money	$1.13In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$142.00	GNRCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GNRCIn the Money	$5.00In the Money	$6.80In the Money	$6.09In the Money	$3.39In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$143.00	GNRCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	10Out of the Money	49Out of the Money
GNRCIn the Money	$4.10In the Money	$5.10In the Money	$5.52In the Money	$3.57In the Money	30In the Money	57In the Money	Filter Table By Strike Price of$144.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$-0.71Out of the Money	111Out of the Money	80Out of the Money
GNRCIn the Money	$3.00In the Money	$4.40In the Money	$4.30In the Money	$3.55In the Money	55In the Money	146In the Money	Filter Table By Strike Price of$145.00	GNRCOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.08Out of the Money	$-1.31Out of the Money	174Out of the Money	260Out of the Money
GNRCIn the Money	$1.95In the Money	$4.80In the Money	$2.96In the Money	$2.54In the Money	38In the Money	49In the Money	Filter Table By Strike Price of$146.00	GNRCNear the Money	$0.00Near the Money	$0.50Near the Money	$0.07Near the Money	$-1.88Near the Money	10Near the Money	99Near the Money
GNRCIn the Money	$1.10In the Money	$3.40In the Money	$1.68In the Money	$1.48In the Money	262In the Money	168In the Money	Filter Table By Strike Price of$147.00	GNRCNear the Money	$0.00Near the Money	$0.60Near the Money	$0.05Near the Money	$-2.30Near the Money	13Near the Money	129Near the Money
GNRCUnderlying issue's last price	$0.20Underlying issue's last price	$2.05Underlying issue's last price	$1.30Underlying issue's last price	$1.05Underlying issue's last price	159Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	GNRCUnderlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$-3.55Underlying issue's last price	28Underlying issue's last price	182Underlying issue's last price
GNRCNear the Money	$0.00Near the Money	$1.10Near the Money	$0.05Near the Money	$-0.05Near the Money	59Near the Money	53Near the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$0.15In the Money	$1.05In the Money	$0.15In the Money	$-3.81In the Money	34In the Money	74In the Money
GNRCNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	134Near the Money	229Near the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$0.30In the Money	$2.05In the Money	$1.52In the Money	$-4.18In the Money	78In the Money	137In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	122Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$2.80In the Money	$4.50In the Money	$3.35In the Money	$-2.95In the Money	31In the Money	158In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	276Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$5.80In the Money	$7.10In the Money	$12.31In the Money	$0.00In the Money	---In the Money	42In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$7.90In the Money	$9.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$10.10In the Money	$12.10In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$12.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$15.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$17.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$19.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$24.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$29.70In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$34.70In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$39.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)