Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $71.30In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $66.10In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $61.10In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $56.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $51.10In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $46.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $41.40In the Money | $44.80In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $37.00In the Money | $39.80In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GNRCIn the Money | $32.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $32.10In the Money | $34.70In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GNRCIn the Money | $31.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $29.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $28.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $28.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GNRCIn the Money | $26.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $25.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $24.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $24.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $22.50In the Money | $23.60In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $21.50In the Money | $22.80In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $20.70In the Money | $21.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $19.60In the Money | $20.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $18.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 8Out of the Money | 314Out of the Money | |
GNRCIn the Money | $17.70In the Money | $18.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $16.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $15.60In the Money | $16.60In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $13.50In the Money | $14.60In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 33Out of the Money | 2Out of the Money | |
GNRCIn the Money | $12.50In the Money | $13.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 54Out of the Money | 6Out of the Money | |
GNRCIn the Money | $11.90In the Money | $12.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $10.50In the Money | $11.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $9.40In the Money | $10.70In the Money | $10.80In the Money | $-5.40In the Money | 5In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $8.10In the Money | $9.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $-0.49Out of the Money | 5Out of the Money | 20Out of the Money | |
GNRCIn the Money | $7.60In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 3Out of the Money | 32Out of the Money | |
GNRCIn the Money | $6.90In the Money | $7.70In the Money | $4.60In the Money | $0.30In the Money | 1In the Money | 13In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
GNRCIn the Money | $6.00In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $4.60In the Money | $6.30In the Money | $5.91In the Money | $2.11In the Money | 8In the Money | 309In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.50Out of the Money | 23Out of the Money | 3Out of the Money | |
GNRCIn the Money | $4.40In the Money | $4.70In the Money | $4.66In the Money | $2.65In the Money | 1In the Money | 20In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-1.22Out of the Money | 1Out of the Money | 502Out of the Money | |
GNRCIn the Money | $3.60In the Money | $3.90In the Money | $3.30In the Money | $1.85In the Money | 24In the Money | 26In the Money | GNRCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.47Near the Money | $-2.33Near the Money | 3Near the Money | 85Near the Money | |
GNRCIn the Money | $2.95In the Money | $3.20In the Money | $3.30In the Money | $1.20In the Money | 22In the Money | 306In the Money | GNRCNear the Money | $0.90Near the Money | $1.05Near the Money | $0.82Near the Money | $-1.28Near the Money | 3Near the Money | 22Near the Money | |
GNRCUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.68Underlying issue's last price | $1.85Underlying issue's last price | 18Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-3.00Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
GNRCNear the Money | $1.75Near the Money | $1.95Near the Money | $2.30Near the Money | $1.66Near the Money | 12Near the Money | 82Near the Money | GNRCIn the Money | $1.70In the Money | $1.90In the Money | $1.52In the Money | $-1.38In the Money | 8In the Money | 31In the Money | |
GNRCNear the Money | $1.30Near the Money | $1.50Near the Money | $1.25Near the Money | $0.75Near the Money | 10Near the Money | 24Near the Money | GNRCIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $-3.10In the Money | 14In the Money | 93In the Money | |
GNRCNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.50Near the Money | 35Near the Money | 86Near the Money | GNRCIn the Money | $2.80In the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 44Out of the Money | GNRCIn the Money | $3.50In the Money | $3.80In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | 6Out of the Money | 11Out of the Money | GNRCIn the Money | $3.90In the Money | $4.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 60Out of the Money | 74Out of the Money | GNRCIn the Money | $5.10In the Money | $5.50In the Money | $5.40In the Money | $-3.55In the Money | 1In the Money | 58In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 8Out of the Money | 179Out of the Money | GNRCIn the Money | $5.70In the Money | $6.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 5Out of the Money | 143Out of the Money | GNRCIn the Money | $6.70In the Money | $7.60In the Money | $7.86In the Money | $-3.42In the Money | 2In the Money | 67In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 37Out of the Money | GNRCIn the Money | $9.10In the Money | $10.00In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 75Out of the Money | GNRCIn the Money | $11.60In the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 97Out of the Money | GNRCIn the Money | $14.00In the Money | $15.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GNRCIn the Money | $16.60In the Money | $17.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $18.80In the Money | $20.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $20.90In the Money | $23.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $23.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $35.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GNRCIn the Money | $40.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $45.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |