Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $67.60In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $62.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $57.60In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $52.70In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $47.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $43.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $38.30In the Money | $41.40In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 1Out of the Money | 1Out of the Money | |
GNRCIn the Money | $33.50In the Money | $35.50In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $30.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GNRCIn the Money | $29.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $27.70In the Money | $31.40In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GNRCIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $24.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 80Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $22.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.84Out of the Money | 1Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2Out of the Money | |
GNRCIn the Money | $21.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1Out of the Money | |
GNRCIn the Money | $19.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $18.50In the Money | $19.90In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $17.70In the Money | $18.90In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $16.00In the Money | $17.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 13Out of the Money | |
GNRCIn the Money | $16.00In the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
GNRCIn the Money | $13.60In the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $11.40In the Money | $14.40In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 12Out of the Money | |
GNRCIn the Money | $9.20In the Money | $11.20In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $9.00In the Money | $11.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $7.20In the Money | $10.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $6.60In the Money | $8.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 2Out of the Money | 10Out of the Money | |
GNRCIn the Money | $6.40In the Money | $8.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $5.50In the Money | $7.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.29Out of the Money | 9Out of the Money | 11Out of the Money | |
GNRCIn the Money | $3.30In the Money | $6.30In the Money | $7.70In the Money | $1.50In the Money | 3In the Money | 6In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 27Out of the Money | 15Out of the Money | |
GNRCIn the Money | $4.00In the Money | $4.40In the Money | $4.30In the Money | $-4.06In the Money | 3In the Money | 11In the Money | GNRCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
GNRCIn the Money | $3.40In the Money | $3.80In the Money | $5.60In the Money | $-11.88In the Money | 7In the Money | 13In the Money | GNRCNear the Money | $0.95Near the Money | $1.15Near the Money | $1.25Near the Money | $0.15Near the Money | 37Near the Money | 12Near the Money | |
GNRCIn the Money | $2.70In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 309In the Money | GNRCNear the Money | $1.30Near the Money | $1.45Near the Money | $1.80Near the Money | $1.80Near the Money | 3Near the Money | ---Near the Money | |
GNRCUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.01Underlying issue's last price | $-1.49Underlying issue's last price | 28Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 502Underlying issue's last price |
GNRCNear the Money | $1.65Near the Money | $1.95Near the Money | $1.45Near the Money | $-2.04Near the Money | 13Near the Money | 25Near the Money | GNRCIn the Money | $2.15In the Money | $2.45In the Money | $2.80In the Money | $0.95In the Money | 11In the Money | 87In the Money | |
GNRCNear the Money | $1.30Near the Money | $1.50Near the Money | $2.10Near the Money | $-0.79Near the Money | 3Near the Money | 307Near the Money | GNRCIn the Money | $2.70In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GNRCNear the Money | $0.95Near the Money | $1.20Near the Money | $0.83Near the Money | $-1.72Near the Money | 16Near the Money | 20Near the Money | GNRCIn the Money | $3.30In the Money | $3.80In the Money | $4.15In the Money | $1.38In the Money | 2In the Money | 15In the Money | |
GNRCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.64Out of the Money | $-1.46Out of the Money | 89Out of the Money | 36Out of the Money | GNRCIn the Money | $4.00In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-1.25Out of the Money | 16Out of the Money | 12Out of the Money | GNRCIn the Money | $3.10In the Money | $5.50In the Money | $5.45In the Money | $1.55In the Money | 56In the Money | 111In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.70Out of the Money | 2Out of the Money | 88Out of the Money | GNRCIn the Money | $5.20In the Money | $7.20In the Money | $6.70In the Money | $3.40In the Money | 3In the Money | 102In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.75Out of the Money | 60Out of the Money | 98Out of the Money | GNRCIn the Money | $6.10In the Money | $7.10In the Money | $7.48In the Money | $1.33In the Money | 10In the Money | 63In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.62Out of the Money | 9Out of the Money | 16Out of the Money | GNRCIn the Money | $6.80In the Money | $8.20In the Money | $8.67In the Money | $2.40In the Money | 17In the Money | 60In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.47Out of the Money | 20Out of the Money | 64Out of the Money | GNRCIn the Money | $8.20In the Money | $10.40In the Money | $8.95In the Money | $2.56In the Money | 5In the Money | 62In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 4Out of the Money | 181Out of the Money | GNRCIn the Money | $9.20In the Money | $11.10In the Money | $9.92In the Money | $1.84In the Money | 7In the Money | 83In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 47Out of the Money | 175Out of the Money | GNRCIn the Money | $9.20In the Money | $11.80In the Money | $11.28In the Money | $2.84In the Money | 8In the Money | 72In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 43Out of the Money | GNRCIn the Money | $12.70In the Money | $13.80In the Money | $14.16In the Money | $1.46In the Money | 1In the Money | 28In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 70Out of the Money | GNRCIn the Money | $15.30In the Money | $17.20In the Money | $16.30In the Money | $6.44In the Money | 1In the Money | 35In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 76Out of the Money | GNRCIn the Money | $17.60In the Money | $19.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 28Out of the Money | 70Out of the Money | GNRCIn the Money | $20.20In the Money | $21.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 1Out of the Money | 45Out of the Money | GNRCIn the Money | $22.70In the Money | $24.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 13Out of the Money | 32Out of the Money | GNRCIn the Money | $24.50In the Money | $26.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $26.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $29.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $36.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $39.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GNRCIn the Money | $43.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $49.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |