Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $68.80In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $63.80In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $58.80In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $53.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $48.80In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $43.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $38.70In the Money | $41.40In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 1Out of the Money | 1Out of the Money | |
GNRCIn the Money | $33.40In the Money | $36.30In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GNRCIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $27.90In the Money | $31.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GNRCIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GNRCIn the Money | $26.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $25.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 13Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $23.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.84Out of the Money | 1Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2Out of the Money | |
GNRCIn the Money | $21.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
GNRCIn the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $19.10In the Money | $19.90In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $18.00In the Money | $19.30In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $16.00In the Money | $18.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $15.60In the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $15.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
GNRCIn the Money | $14.10In the Money | $15.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $12.00In the Money | $12.90In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 12Out of the Money | |
GNRCIn the Money | $9.90In the Money | $11.00In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $9.20In the Money | $10.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $8.20In the Money | $9.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $7.40In the Money | $8.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $6.70In the Money | $8.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $5.80In the Money | $6.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 4Out of the Money | 11Out of the Money | |
GNRCIn the Money | $5.10In the Money | $5.40In the Money | $7.70In the Money | $1.50In the Money | 3In the Money | 6In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $4.30In the Money | $4.60In the Money | $4.55In the Money | $-3.81In the Money | 1In the Money | 11In the Money | GNRCOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
GNRCIn the Money | $3.60In the Money | $3.90In the Money | $5.60In the Money | $-11.88In the Money | 7In the Money | 13In the Money | GNRCNear the Money | $1.10Near the Money | $1.30Near the Money | $0.90Near the Money | $-0.20Near the Money | 11Near the Money | 12Near the Money | |
GNRCIn the Money | $2.95In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 309In the Money | GNRCNear the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GNRCUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $4.40Underlying issue's last price | $0.90Underlying issue's last price | 6Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 502Underlying issue's last price |
GNRCNear the Money | $1.90Near the Money | $2.10Near the Money | $2.00Near the Money | $-1.49Near the Money | 4Near the Money | 25Near the Money | GNRCIn the Money | $2.35In the Money | $2.55In the Money | $1.65In the Money | $-0.20In the Money | 2In the Money | 87In the Money | |
GNRCNear the Money | $1.50Near the Money | $1.65Near the Money | $2.10Near the Money | $-0.79Near the Money | 3Near the Money | 307Near the Money | GNRCIn the Money | $2.90In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GNRCNear the Money | $1.15Near the Money | $1.30Near the Money | $2.31Near the Money | $-0.24Near the Money | 10Near the Money | 20Near the Money | GNRCIn the Money | $3.50In the Money | $3.80In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GNRCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-1.25Out of the Money | 39Out of the Money | 36Out of the Money | GNRCIn the Money | $4.20In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GNRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $-0.85Out of the Money | 2Out of the Money | 12Out of the Money | GNRCIn the Money | $5.00In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GNRCIn the Money | $5.70In the Money | $6.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 53Out of the Money | 98Out of the Money | GNRCIn the Money | $6.50In the Money | $7.10In the Money | $7.06In the Money | $0.91In the Money | 1In the Money | 63In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.56Out of the Money | 4Out of the Money | 16Out of the Money | GNRCIn the Money | $7.50In the Money | $7.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GNRCIn the Money | $8.30In the Money | $9.00In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 4Out of the Money | 181Out of the Money | GNRCIn the Money | $9.30In the Money | $10.60In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 7Out of the Money | 175Out of the Money | GNRCIn the Money | $10.10In the Money | $11.50In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 43Out of the Money | GNRCIn the Money | $12.70In the Money | $14.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GNRCIn the Money | $14.50In the Money | $16.20In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GNRCIn the Money | $17.60In the Money | $18.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 23Out of the Money | 70Out of the Money | GNRCIn the Money | $20.30In the Money | $21.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 1Out of the Money | 45Out of the Money | GNRCIn the Money | $21.00In the Money | $23.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 13Out of the Money | 32Out of the Money | GNRCIn the Money | $24.40In the Money | $26.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $26.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $28.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $31.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $33.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GNRCIn the Money | $36.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $38.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GNRCIn the Money | $43.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $48.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |