Stocks Options

LAST PRICE
133.3800
TODAY'S CHANGE (%)
Trending Up4.7200 (3.6686%)

Bid / Lots
133.1400/ 1
Ask / Lots
137.0400/ 1
Open / Previous Close
131.6600 / 128.6600
Day Range
Low 131.0100
High 134.9799
52 Week Range
Low 79.8600
High 156.9500
Volume
1,315,710
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$37.40In the Money	$41.30In the Money	$38.38In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$21.80In the Money	$24.80In the Money	$23.70In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$25.90In the Money	$27.50In the Money	$28.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$21.40In the Money	$22.80In the Money	$22.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	---Out of the Money
GNRCIn the Money	$17.80In the Money	$21.00In the Money	$19.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GNRCIn the Money	$17.80In the Money	$19.80In the Money	$18.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.34Out of the Money	2Out of the Money	---Out of the Money
GNRCIn the Money	$25.60In the Money	$28.20In the Money	$26.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GNRCIn the Money	$21.90In the Money	$24.50In the Money	$22.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GNRCIn the Money	$10.90In the Money	$11.30In the Money	$11.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money
GNRCIn the Money	$12.70In the Money	$14.40In the Money	$22.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$12.70In the Money	$14.20In the Money	$13.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	31Out of the Money	---Out of the Money
GNRCIn the Money	$23.20In the Money	$25.80In the Money	$20.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	3Out of the Money	---Out of the Money
GNRCIn the Money	$16.40In the Money	$19.30In the Money	$17.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
GNRCIn the Money	$8.80In the Money	$11.80In the Money	$11.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	47Out of the Money	---Out of the Money
GNRCIn the Money	$8.20In the Money	$11.70In the Money	$9.80In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$16.40In the Money	$18.60In the Money	$20.35In the Money	$3.85In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money
GNRCIn the Money	$6.10In the Money	$8.60In the Money	$7.10In the Money	$-12.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
GNRCIn the Money	$5.60In the Money	$6.30In the Money	$8.29In the Money	$-7.89In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money
GNRCIn the Money	$14.30In the Money	$16.20In the Money	$18.01In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	13Out of the Money	---Out of the Money
GNRCIn the Money	$4.30In the Money	$5.20In the Money	$3.40In the Money	$-1.90In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$2.90In the Money	$4.30In the Money	$2.80In the Money	$-1.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	8Out of the Money	---Out of the Money
GNRCIn the Money	$2.70In the Money	$3.30In the Money	$2.25In the Money	$-0.85In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$1.15Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money
GNRCIn the Money	$2.20In the Money	$2.40In the Money	$2.50In the Money	$-0.15In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$-0.98Out of the Money	71Out of the Money	---Out of the Money
GNRCIn the Money	$1.55In the Money	$1.70In the Money	$1.25In the Money	$-0.60In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.25Out of the Money	105Out of the Money	---Out of the Money
GNRCIn the Money	$1.00In the Money	$1.20In the Money	$1.22In the Money	$-0.43In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$-1.60Out of the Money	19Out of the Money	---Out of the Money
GNRCIn the Money	$0.60In the Money	$0.80In the Money	$0.73In the Money	$-0.47In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$-1.20Out of the Money	61Out of the Money	---Out of the Money
GNRCIn the Money	$0.30In the Money	$0.55In the Money	$0.35In the Money	$-0.65In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCNear the Money	$2.50Near the Money	$3.10Near the Money	$2.60Near the Money	$-1.40Near the Money	8Near the Money	---Near the Money
GNRCIn the Money	$0.15In the Money	$0.30In the Money	$0.21In the Money	$-1.79In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$132.00	GNRCNear the Money	$2.30Near the Money	$4.00Near the Money	$3.99Near the Money	$-0.81Near the Money	29Near the Money	---Near the Money
GNRCUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$-0.55Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	GNRCUnderlying issue's last price	$3.90Underlying issue's last price	$5.00Underlying issue's last price	$4.70Underlying issue's last price	$2.10Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
GNRCNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.89Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$134.00	GNRCIn the Money	$3.60In the Money	$6.30In the Money	$5.45In the Money	$-2.90In the Money	4In the Money	---In the Money
GNRCNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.99Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$135.00	GNRCIn the Money	$5.00In the Money	$8.40In the Money	$7.23In the Money	$0.19In the Money	10In the Money	---In the Money
GNRCNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.74Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$136.00	GNRCIn the Money	$6.00In the Money	$8.20In the Money	$7.54In the Money	$3.07In the Money	14In the Money	---In the Money
GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-5.73Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	GNRCIn the Money	$6.50In the Money	$9.20In the Money	$8.60In the Money	$-0.95In the Money	1In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	GNRCIn the Money	$8.10In the Money	$11.50In the Money	$9.20In the Money	$2.10In the Money	6In the Money	---In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$-5.13Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	GNRCIn the Money	$10.30In the Money	$11.90In the Money	$11.30In the Money	$4.25In the Money	63In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	$10.10In the Money	$12.30In the Money	$11.55In the Money	$-0.56In the Money	1In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.19Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$8.70In the Money	$9.30In the Money	$8.00In the Money	$-0.40In the Money	42In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-3.92Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$12.00In the Money	$14.30In the Money	$16.90In the Money	$2.30In the Money	1In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$-3.73Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$14.70In the Money	$16.10In the Money	$15.60In the Money	$6.10In the Money	7In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-3.35Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$13.10In the Money	$17.10In the Money	$17.80In the Money	$2.00In the Money	8In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$15.10In the Money	$17.80In the Money	$18.20In the Money	$8.60In the Money	4In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$17.50In the Money	$19.30In the Money	$7.90In the Money	$-3.50In the Money	10In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$-2.16Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$14.80In the Money	$15.20In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.42Out of the Money	$-3.89Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$19.10In the Money	$22.40In the Money	$16.70In the Money	$0.70In the Money	1In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$23.80In the Money	$24.60In the Money	$23.00In the Money	$0.00In the Money	3In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$20.50In the Money	$21.10In the Money	$21.00In the Money	$0.00In the Money	2In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$24.50In the Money	$26.10In the Money	$23.80In the Money	$0.00In the Money	1In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)