Stocks Options

LAST PRICE
133.3800
TODAY'S CHANGE (%)
Trending Up4.7200 (3.6686%)

Bid / Lots
133.1400/ 1
Ask / Lots
137.0400/ 1
Open / Previous Close
131.6600 / 128.6600
Day Range
Low 131.0100
High 134.9799
52 Week Range
Low 79.8600
High 156.9500
Volume
1,315,710
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$62.50In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$56.80In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.10In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$43.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.20In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.40In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$40.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.10In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.40In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.40In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$31.90In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GNRCIn the Money	$31.10In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.60In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.60In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$27.00In the Money	$29.70In the Money	$28.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	4Out of the Money
GNRCIn the Money	$25.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$24.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$24.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$23.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$21.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$20.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$20.90In the Money	$22.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$18.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$19.00In the Money	$21.40In the Money	$19.40In the Money	$-7.40In the Money	24In the Money	1In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GNRCIn the Money	$16.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$16.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$15.90In the Money	$18.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	9Out of the Money	101Out of the Money
GNRCIn the Money	$14.90In the Money	$16.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$13.60In the Money	$16.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GNRCIn the Money	$11.80In the Money	$15.60In the Money	$8.78In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	5Out of the Money	62Out of the Money
GNRCIn the Money	$11.60In the Money	$14.50In the Money	$7.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	2Out of the Money	8Out of the Money
GNRCIn the Money	$11.10In the Money	$13.30In the Money	$10.77In the Money	$1.67In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GNRCIn the Money	$10.10In the Money	$12.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.80Out of the Money	13Out of the Money	27Out of the Money
GNRCIn the Money	$7.70In the Money	$10.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.70Out of the Money	15Out of the Money	42Out of the Money
GNRCIn the Money	$7.40In the Money	$9.50In the Money	$7.74In the Money	$2.89In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.89Out of the Money	4Out of the Money	49Out of the Money
GNRCIn the Money	$7.10In the Money	$9.00In the Money	$7.97In the Money	$4.47In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GNRCIn the Money	$6.00In the Money	$7.40In the Money	$6.68In the Money	$2.78In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.73Out of the Money	$-1.27Out of the Money	6Out of the Money	75Out of the Money
GNRCIn the Money	$5.10In the Money	$7.50In the Money	$5.70In the Money	$2.60In the Money	22In the Money	14In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$-2.26Out of the Money	26Out of the Money	75Out of the Money
GNRCIn the Money	$4.10In the Money	$6.80In the Money	$4.70In the Money	$2.18In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.20Out of the Money	$-2.99Out of the Money	21Out of the Money	15Out of the Money
GNRCIn the Money	$4.30In the Money	$5.30In the Money	$3.76In the Money	$1.71In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.01Out of the Money	$-3.49Out of the Money	17Out of the Money	48Out of the Money
GNRCIn the Money	$3.60In the Money	$6.00In the Money	$3.10In the Money	$1.53In the Money	27In the Money	30In the Money	Filter Table By Strike Price of$131.00	GNRCNear the Money	$1.20Near the Money	$1.50Near the Money	$1.90Near the Money	$-2.90Near the Money	11Near the Money	31Near the Money
GNRCIn the Money	$2.10In the Money	$5.10In the Money	$2.97In the Money	$1.84In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$132.00	GNRCNear the Money	$1.55Near the Money	$1.85Near the Money	$1.60Near the Money	$-4.60Near the Money	15Near the Money	29Near the Money
GNRCUnderlying issue's last price	$1.70Underlying issue's last price	$2.90Underlying issue's last price	$2.05Underlying issue's last price	$1.03Underlying issue's last price	16Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	GNRCUnderlying issue's last price	$2.00Underlying issue's last price	$2.35Underlying issue's last price	$2.00Underlying issue's last price	$-3.70Underlying issue's last price	36Underlying issue's last price	25Underlying issue's last price
GNRCNear the Money	$1.85Near the Money	$2.35Near the Money	$2.24Near the Money	$1.47Near the Money	14Near the Money	29Near the Money	Filter Table By Strike Price of$134.00	GNRCIn the Money	$2.45In the Money	$4.20In the Money	$3.80In the Money	$-4.70In the Money	1In the Money	28In the Money
GNRCNear the Money	$0.80Near the Money	$1.90Near the Money	$1.82Near the Money	$1.15Near the Money	81Near the Money	232Near the Money	Filter Table By Strike Price of$135.00	GNRCIn the Money	$3.00In the Money	$3.40In the Money	$2.90In the Money	$-4.60In the Money	8In the Money	27In the Money
GNRCNear the Money	$1.30Near the Money	$1.50Near the Money	$1.15Near the Money	$0.76Near the Money	5Near the Money	48Near the Money	Filter Table By Strike Price of$136.00	GNRCIn the Money	$2.75In the Money	$4.60In the Money	$4.10In the Money	$-2.60In the Money	8In the Money	12In the Money
GNRCOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.76Out of the Money	58Out of the Money	77Out of the Money	Filter Table By Strike Price of$137.00	GNRCIn the Money	$3.80In the Money	$5.50In the Money	$4.62In the Money	$-3.71In the Money	5In the Money	41In the Money
GNRCOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.25Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	GNRCIn the Money	$3.90In the Money	$5.60In the Money	$6.00In the Money	$-4.10In the Money	4In the Money	19In the Money
GNRCOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$139.00	GNRCIn the Money	$4.80In the Money	$7.10In the Money	$7.70In the Money	$-4.30In the Money	2In the Money	17In the Money
GNRCOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.20Out of the Money	132Out of the Money	40Out of the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	$6.00In the Money	$7.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-2.55Out of the Money	8Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$6.50In the Money	$8.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	17In the Money
GNRCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$7.60In the Money	$9.30In the Money	$13.30In the Money	$0.00In the Money	---In the Money	27In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	25Out of the Money	6Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$8.50In the Money	$10.30In the Money	$14.20In the Money	$0.00In the Money	---In the Money	15In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$8.70In the Money	$11.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	12In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$11.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$10.70In the Money	$13.80In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$11.60In the Money	$15.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$12.70In the Money	$15.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$15.30In the Money	$17.20In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.12Out of the Money	$-0.57Out of the Money	2Out of the Money	216Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$14.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$17.10In the Money	$20.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$19.70In the Money	$23.10In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$25.30In the Money	$28.00In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$30.10In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$35.10In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$40.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$45.10In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$50.40In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)