Stocks Options

LAST PRICE
128.8700
TODAY'S CHANGE (%)
Trending Down-7.0900 (-5.2148%)

Bid / Lots
128.8400/ 1
Ask / Lots
129.3900/ 4
Open / Previous Close
139.9500 / 135.9600
Day Range
Low 128.5300
High 140.8500
52 Week Range
Low 79.8600
High 156.9500
Volume
1,330,078
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$57.20In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.20In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.80In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.50In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$39.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.90In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.80In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$36.30In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$32.80In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GNRCIn the Money	$31.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.50In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$29.90In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$27.50In the Money	$30.90In the Money	$38.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GNRCIn the Money	$26.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$25.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$24.20In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$23.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$23.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GNRCIn the Money	$22.50In the Money	$24.30In the Money	$28.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$21.40In the Money	$22.90In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GNRCIn the Money	$20.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GNRCIn the Money	$19.70In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GNRCIn the Money	$18.50In the Money	$19.90In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GNRCIn the Money	$17.50In the Money	$19.00In the Money	$26.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GNRCIn the Money	$16.60In the Money	$18.00In the Money	$22.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	9Out of the Money	51Out of the Money
GNRCIn the Money	$15.60In the Money	$17.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GNRCIn the Money	$13.70In the Money	$16.80In the Money	$22.10In the Money	$22.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GNRCIn the Money	$12.20In the Money	$14.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	31Out of the Money	32Out of the Money
GNRCIn the Money	$11.70In the Money	$15.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GNRCIn the Money	$10.80In the Money	$14.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	10Out of the Money	24Out of the Money
GNRCIn the Money	$9.90In the Money	$12.10In the Money	$11.99In the Money	$-0.97In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	5Out of the Money	56Out of the Money
GNRCIn the Money	$9.30In the Money	$10.90In the Money	$19.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.53Out of the Money	3Out of the Money	40Out of the Money
GNRCIn the Money	$8.40In the Money	$9.90In the Money	$20.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	1,047Out of the Money	1,792Out of the Money
GNRCIn the Money	$7.30In the Money	$8.90In the Money	$19.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	11Out of the Money	30Out of the Money
GNRCIn the Money	$7.10In the Money	$8.00In the Money	$8.29In the Money	$-7.89In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.82Out of the Money	1Out of the Money	57Out of the Money
GNRCIn the Money	$6.30In the Money	$7.10In the Money	$18.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.79Out of the Money	6Out of the Money	104Out of the Money
GNRCIn the Money	$4.90In the Money	$6.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$-1.24Out of the Money	17Out of the Money	46Out of the Money
GNRCIn the Money	$4.70In the Money	$5.50In the Money	$15.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.70Out of the Money	45Out of the Money	149Out of the Money
GNRCIn the Money	$4.10In the Money	$4.70In the Money	$4.90In the Money	$-12.20In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$126.00	GNRCNear the Money	$1.10Near the Money	$1.40Near the Money	$1.00Near the Money	$-1.05Near the Money	31Near the Money	52Near the Money
GNRCIn the Money	$3.50In the Money	$4.00In the Money	$6.85In the Money	$-5.35In the Money	10In the Money	95In the Money	Filter Table By Strike Price of$127.00	GNRCNear the Money	$1.45Near the Money	$1.75Near the Money	$1.84Near the Money	$-0.26Near the Money	33Near the Money	112Near the Money
GNRCUnderlying issue's last price	$2.55Underlying issue's last price	$3.40Underlying issue's last price	$3.20Underlying issue's last price	$-7.70Underlying issue's last price	12Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	GNRCUnderlying issue's last price	$1.80Underlying issue's last price	$2.15Underlying issue's last price	$1.50Underlying issue's last price	$-1.06Underlying issue's last price	17Underlying issue's last price	59Underlying issue's last price
GNRCNear the Money	$2.35Near the Money	$2.85Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$129.00	GNRCIn the Money	$2.25In the Money	$2.70In the Money	$2.30In the Money	$-0.30In the Money	19In the Money	13In the Money
GNRCNear the Money	$1.95Near the Money	$2.35Near the Money	$2.50Near the Money	$-11.50Near the Money	3Near the Money	48Near the Money	Filter Table By Strike Price of$130.00	GNRCIn the Money	$2.70In the Money	$3.20In the Money	$3.50In the Money	$0.10In the Money	1,129In the Money	1,076In the Money
GNRCNear the Money	$1.55Near the Money	$1.90Near the Money	$2.40Near the Money	$-7.30Near the Money	4Near the Money	66Near the Money	Filter Table By Strike Price of$131.00	GNRCIn the Money	$3.20In the Money	$3.80In the Money	$3.77In the Money	$0.37In the Money	39In the Money	95In the Money
GNRCOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$2.17Out of the Money	$-6.96Out of the Money	20Out of the Money	77Out of the Money	Filter Table By Strike Price of$132.00	GNRCIn the Money	$3.90In the Money	$4.50In the Money	$2.90In the Money	$-0.70In the Money	23In the Money	43In the Money
GNRCOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-6.95Out of the Money	19Out of the Money	75Out of the Money	Filter Table By Strike Price of$133.00	GNRCIn the Money	$4.10In the Money	$5.20In the Money	$5.10In the Money	$0.51In the Money	32In the Money	21In the Money
GNRCOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$1.65Out of the Money	$-5.95Out of the Money	20Out of the Money	55Out of the Money	Filter Table By Strike Price of$134.00	GNRCIn the Money	$5.20In the Money	$6.40In the Money	$4.40In the Money	$-0.10In the Money	32In the Money	27In the Money
GNRCOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-6.61Out of the Money	38Out of the Money	76Out of the Money	Filter Table By Strike Price of$135.00	GNRCIn the Money	$6.00In the Money	$6.90In the Money	$6.52In the Money	$0.98In the Money	54In the Money	84In the Money
GNRCOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-5.99Out of the Money	74Out of the Money	46Out of the Money	Filter Table By Strike Price of$136.00	GNRCIn the Money	$6.80In the Money	$7.60In the Money	$6.92In the Money	$0.84In the Money	86In the Money	123In the Money
GNRCOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-5.57Out of the Money	74Out of the Money	97Out of the Money	Filter Table By Strike Price of$137.00	GNRCIn the Money	$7.70In the Money	$8.60In the Money	$8.10In the Money	$1.90In the Money	114In the Money	76In the Money
GNRCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-5.12Out of the Money	211Out of the Money	95Out of the Money	Filter Table By Strike Price of$138.00	GNRCIn the Money	$8.60In the Money	$9.50In the Money	$6.80In the Money	$0.00In the Money	40In the Money	93In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$-5.05Out of the Money	80Out of the Money	35Out of the Money	Filter Table By Strike Price of$139.00	GNRCIn the Money	$9.30In the Money	$10.50In the Money	$5.20In the Money	$-1.85In the Money	37In the Money	41In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-4.56Out of the Money	69Out of the Money	104Out of the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	$9.90In the Money	$11.60In the Money	$11.00In the Money	$3.00In the Money	12In the Money	30In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-4.25Out of the Money	41Out of the Money	65Out of the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$11.10In the Money	$12.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	45In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-3.90Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$11.70In the Money	$13.60In the Money	$10.00In the Money	$1.78In the Money	15In the Money	18In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.17Out of the Money	$-2.63Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$13.20In the Money	$14.60In the Money	$5.70In the Money	$-3.80In the Money	6In the Money	15In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-3.35Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$14.20In the Money	$15.50In the Money	$11.90In the Money	$1.30In the Money	15In the Money	9In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-2.85Out of the Money	90Out of the Money	156Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$15.20In the Money	$16.70In the Money	$9.60In the Money	$-1.10In the Money	44In the Money	10In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.53Out of the Money	$-2.23Out of the Money	3Out of the Money	57Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$16.30In the Money	$17.60In the Money	$7.90In the Money	$-3.50In the Money	10In the Money	3In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-2.16Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$16.70In the Money	$18.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$-3.89Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$18.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.99Out of the Money	54Out of the Money	20Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$19.20In the Money	$20.60In the Money	$16.70In the Money	$0.70In the Money	1In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-1.76Out of the Money	35Out of the Money	146Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$20.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.23Out of the Money	14Out of the Money	49Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$22.70In the Money	$24.10In the Money	$20.00In the Money	$20.00In the Money	1In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.82Out of the Money	51Out of the Money	158Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$24.10In the Money	$27.70In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	59Out of the Money	99Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$29.10In the Money	$32.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	22Out of the Money	172Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$34.10In the Money	$37.40In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$39.10In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$44.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$49.10In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$54.10In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)